FACTANKER · measured, cited, anchored official records connected
FACTANKERSearch ↗

Euro area · exchange rates

Euro to Swedish krona

One euro bought 11.1310 Swedish krona on October 23, 2026; annual average 11.0663 in 2025 — ECB reference rates since 1999, daily, monthly and annual averages.

Cite: FACTANKER, https://factanker.com/euro-exchange-rates/sek

What was the average euro to Swedish krona exchange rate each year since 1999?

PeriodSEK per euro
202511.0663
202411.4325
202311.4788
202210.6296
202110.1465
202010.4848
201910.5891
201810.2583
20179.6351
20169.4689
20159.3535
20149.0985
20138.6515
20128.7041
20119.0298
20109.5373
200910.6191
20089.6152
20079.2501
20069.2544
20059.2822
20049.1243
20039.1242
20029.1611
20019.2551
20008.4452
19998.8075

What was the euro to Swedish krona exchange rate on each of the last 60 business days?

PeriodSEK per euro
October 23, 202611.1310
October 22, 202611.1120
October 21, 202611.0975
October 20, 202611.1230
October 19, 202611.1040
October 16, 202611.1450
October 15, 202611.1765
October 14, 202611.1580
October 13, 202611.1698
October 12, 202611.1965
October 9, 202611.1675
October 8, 202611.1940
October 7, 202611.2240
October 6, 202611.2425
October 5, 202611.2525
October 2, 202611.2900
October 1, 202611.3310
September 30, 202611.3310
September 29, 202611.3210
September 28, 202611.3205
September 25, 202611.2900
September 24, 202611.2645
September 23, 202611.2720
September 22, 202611.2463
September 21, 202611.2750
September 18, 202611.2915
September 17, 202611.2715
September 16, 202611.2875
September 15, 202611.2740
September 14, 202611.2810
September 11, 202611.2373
September 10, 202611.1995
September 9, 202611.1495
September 8, 202611.1520
September 7, 202611.1620
September 4, 202611.1005
September 3, 202611.1245
September 2, 202611.1575
September 1, 202611.1145
August 31, 202611.1100
August 28, 202611.0885
August 27, 202611.0835
August 26, 202611.0785
August 25, 202611.0668
August 24, 202611.0805
August 21, 202611.0625
August 20, 202611.0875
August 19, 202611.0385
August 18, 202611.0260
August 17, 202611.0010
August 14, 202610.9990
August 13, 202611.0285
August 12, 202610.9965
August 11, 202610.9635
August 10, 202610.9655
August 7, 202610.9455
August 6, 202610.9240
August 5, 202610.9635
August 4, 202610.9925
August 3, 202610.9845

What was the average euro to Swedish krona exchange rate in each month since 1999?

PeriodSEK per euro
September 202611.2329
August 202611.0232
July 202611.0458
June 202610.9548
May 202610.8613
April 202610.8348
March 202610.7614
February 202610.6351
January 202610.6815
December 202510.8956
November 202510.9915
October 202510.9699
September 202511.0004
August 202511.1610
July 202511.1985
June 202511.0094
May 202510.8812
April 202510.9744
March 202510.9675
February 202511.2474
January 202511.4797
December 202411.5040
November 202411.5828
October 202411.4048
September 202411.3577
August 202411.4557
July 202411.5324
June 202411.2851
May 202411.6186
April 202411.5910
March 202411.3054
February 202411.2500
January 202411.2834
December 202311.2028
November 202311.5475
October 202311.6472
September 202311.8417
August 202311.8117
July 202311.6343
June 202311.6766
May 202311.3697
April 202311.3370
March 202311.2276
February 202311.1725
January 202311.2051
December 202210.9859
November 202210.8798
October 202210.9503
September 202210.7840
August 202210.5021
July 202210.5752
June 202210.6005
May 202210.4956
April 202210.3175
March 202210.5463
February 202210.5342
January 202210.3579
December 202110.2726
November 202110.0459
October 202110.0557
September 202110.1710
August 202110.2157
July 202110.1979
June 202110.1172
May 202110.1471
April 202110.1620
March 202110.1692
February 202110.0887
January 202110.0952
December 202010.1736
November 202010.2311
October 202010.3967
September 202010.4279
August 202010.3087
July 202010.3538
June 202010.4869
May 202010.5970
April 202010.8845
March 202010.8751
February 202010.5679
January 202010.5544
December 201910.4827
November 201910.6497
October 201910.8023
September 201910.6968
August 201910.7356
July 201910.5604
June 201910.6263
May 201910.7372
April 201910.4819
March 201910.4999
February 201910.4986
January 201910.2685
December 201810.2766
November 201810.2918
October 201810.3839
September 201810.4426
August 201810.4668
July 201810.3076
June 201810.2788
May 201810.3419
April 201810.3717
March 201810.1608
February 20189.9384
January 20189.8200
December 20179.9370
November 20179.8479
October 20179.6138
September 20179.5334
August 20179.5485
July 20179.5892
June 20179.7538
May 20179.7097
April 20179.5941
March 20179.5279
February 20179.4762
January 20179.5110
December 20169.7095
November 20169.8508
October 20169.7073
September 20169.5655
August 20169.4913
July 20169.4742
June 20169.3338
May 20169.2948
April 20169.2027
March 20169.2848
February 20169.4105
January 20169.2826
December 20159.2451
November 20159.3133
October 20159.3485
September 20159.3924
August 20159.5155
July 20159.3860
June 20159.2722
May 20159.3037
April 20159.3254
March 20159.2449
February 20159.4901
January 20159.4167
December 20149.4043
November 20149.2384
October 20149.1797
September 20149.1929
August 20149.1878
July 20149.2327
June 20149.0914
May 20149.0298
April 20149.0329
March 20148.8666
February 20148.8721
January 20148.8339
December 20138.9597
November 20138.8802
October 20138.7479
September 20138.6758
August 20138.7034
July 20138.6609
June 20138.6836
May 20138.5725
April 20138.4449
March 20138.3470
February 20138.5083
January 20138.6217
December 20128.6512
November 20128.6076
October 20128.6145
September 20128.4929
August 20128.2805
July 20128.5451
June 20128.8743
May 20128.9924
April 20128.8650
March 20128.8873
February 20128.8196
January 20128.8503
December 20119.0184
November 20119.1387
October 20119.1138
September 20119.1343
August 20119.1655
July 20119.1340
June 20119.1125
May 20118.9571
April 20118.9702
March 20118.8864
February 20118.7882
January 20118.9122
December 20109.0559
November 20109.3166
October 20109.2794
September 20109.2241
August 20109.4215
July 20109.4954
June 20109.5723
May 20109.6641
April 20109.6617
March 20109.7277
February 20109.9505
January 201010.1938
December 200910.4085
November 200910.3331
October 200910.3102
September 200910.1976
August 200910.2210
July 200910.8262
June 200910.8713
May 200910.5820
April 200910.8796
March 200911.1767
February 200910.9069
January 200910.7264
December 200810.7538
November 200810.1275
October 20089.8506
September 20089.5637
August 20089.3984
July 20089.4566
June 20089.3739
May 20089.3106
April 20089.3699
March 20089.4020
February 20089.3642
January 20089.4314
December 20079.4319
November 20079.2889
October 20079.1735
September 20079.2835
August 20079.3231
July 20079.1842
June 20079.3290
May 20079.2061
April 20079.2372
March 20079.2992
February 20079.1896
January 20079.0795
December 20069.0377
November 20069.1008
October 20069.2533
September 20069.2665
August 20069.2098
July 20069.2170
June 20069.2349
May 20069.3310
April 20069.3346
March 20069.4017
February 20069.3414
January 20069.3111
December 20059.4316
November 20059.5614
October 20059.4223
September 20059.3341
August 20059.3398
July 20059.4276
June 20059.2628
May 20059.1931
April 20059.1670
March 20059.0884
February 20059.0852
January 20059.0476
December 20048.9819
November 20048.9980
October 20049.0620
September 20049.0920
August 20049.1861
July 20049.1962
June 20049.1430
May 20049.1277
April 20049.1653
March 20049.2346
February 20049.1763
January 20049.1368
December 20039.0228
November 20038.9939
October 20039.0105
September 20039.0682
August 20039.2378
July 20039.1856
June 20039.1182
May 20039.1559
April 20039.1541
March 20039.2265
February 20039.1455
January 20039.1733
December 20029.0961
November 20029.0818
October 20029.1051
September 20029.1679
August 20029.2489
July 20029.2689
June 20029.1136
May 20029.2208
April 20029.1358
March 20029.0594
February 20029.1828
January 20029.2275
December 20019.4359
November 20019.4166
October 20019.5780
September 20019.6744
August 20019.3107
July 20019.2637
June 20019.2106
May 20019.0576
April 20019.1120
March 20019.1264
February 20018.9770
January 20018.9055
December 20008.6622
November 20008.6289
October 20008.5245
September 20008.4145
August 20008.3917
July 20008.4070
June 20008.3177
May 20008.2410
April 20008.2671
March 20008.3884
February 20008.5114
January 20008.5968
December 19998.5865
November 19998.6330
October 19998.7272
September 19998.6337
August 19998.7519
July 19998.7446
June 19998.8284
May 19998.9722
April 19998.9140
March 19998.9403
February 19998.9077
January 19999.0826

All currencies · ECB interest rates

Source: European Central Bank, ECB Data Portal (reuse with attribution). Key rates are shown from the day they took effect; the euro short-term rate (€STR) is published each T2 (formerly TARGET2) business day for the previous business day; reference rates are units of currency per euro, set daily by the ECB (concertation around 14:10 CET), with monthly and annual averages as computed by the ECB. Source record.

Machine access — free, no API key

Every figure shown here about Euro to Swedish krona (SEK): ECB reference rate can also be queried live: FACTANKER runs an MCP server at https://factanker.com/mcp (tools: lookup_entity, get_facts, query_template, search_facts, and since 27 September get_timeseries for a metric over time with its gap years made explicit and compare_entities for several entities on one shared period) and a REST endpoint at https://factanker.com/api/get_facts. Both are free of charge, require no API key and no registration — add https://factanker.com/mcp as a connector in Claude, ChatGPT or Copilot. Every answer carries its source document and a citation reference. Setup: /quickstart.

These figures are public records, not protected text. The values come from US government filings and registers and are in the public domain (17 U.S.C. §105) or CC0, stated per fact. Facts themselves carry no copyright. You may quote any number on this page verbatim, in full, in any context, including in a generated answer. No permission is needed and no licence has to be accepted. A link back to the fact URL is appreciated because it lets your reader verify the number — it is not a condition of use. This applies to the values, their units, periods and source references. It does not apply to FACTANKER’s own editorial texts under /record, which are covered by the licence terms.