FACTANKER · measured, cited, anchored official records connected
FACTANKERSearch ↗

Euro area · exchange rates

Euro to Russian rouble

One euro bought 117.20 Russian rouble on March 1, 2022; annual average 87.1527 in 2021 — ECB reference rates since 1999, daily, monthly and annual averages.

Cite: FACTANKER, https://factanker.com/euro-exchange-rates/rub

What was the average euro to Russian rouble exchange rate each year since 1999?

PeriodRUB per euro
202187.1527
202082.7248
201972.4553
201874.0416
201765.9383
201674.1446
201568.0720
201450.9518
201342.3370
201239.9262
201140.8846
201040.2629
200944.1376
200836.4207
200735.0183
200634.1117
200535.1884
200435.8192
200334.6699
200229.7028
200126.1510
200026.0182
199926.5187

What was the euro to Russian rouble exchange rate on each of the last 60 business days before the ECB stopped publishing it on March 1, 2022?

PeriodRUB per euro
March 1, 2022117.20
February 28, 2022115.48
February 25, 202292.5673
February 24, 202295.7175
February 23, 202290.8791
February 22, 202289.8055
February 21, 202289.0866
February 18, 202286.2815
February 17, 202286.3880
February 16, 202285.3679
February 15, 202285.5025
February 14, 202286.3480
February 11, 202285.8550
February 10, 202285.0187
February 9, 202285.5289
February 8, 202285.7797
February 7, 202286.5824
February 4, 202287.3095
February 3, 202286.1788
February 2, 202285.8150
February 1, 202286.3238
January 31, 202286.7251
January 28, 202286.6113
January 27, 202287.1390
January 26, 202289.2650
January 25, 202288.7384
January 24, 202288.6490
January 21, 202286.8380
January 20, 202286.8952
January 19, 202286.4800
January 18, 202286.7325
January 17, 202287.3907
January 14, 202288.0011
January 13, 202286.6030
January 12, 202284.7559
January 11, 202284.8663
January 10, 202284.9825
January 7, 202285.2980
January 6, 202286.5088
January 5, 202285.7275
January 4, 202284.9202
January 3, 202284.5313
December 31, 202185.3004
December 30, 202184.8888
December 29, 202183.5863
December 28, 202183.4446
December 27, 202183.2088
December 24, 202183.2027
December 23, 202183.2366
December 22, 202183.4396
December 21, 202183.5985
December 20, 202183.5900
December 17, 202183.6856
December 16, 202183.2860
December 15, 202183.0838
December 14, 202183.1963
December 13, 202182.8238
December 10, 202182.8024
December 9, 202183.2976
December 8, 202183.3019

What was the average euro to Russian rouble exchange rate in each month since 1999?

PeriodRUB per euro
February 202288.8910
January 202286.5552
December 202183.4913
November 202183.1111
October 202182.7727
September 202185.7740
August 202186.6067
July 202187.3970
June 202187.4561
May 202189.8737
April 202191.1446
March 202188.6326
February 202189.9554
January 202190.5697
December 202090.2398
November 202091.0097
October 202091.4320
September 202089.5997
August 202087.3520
July 202082.0171
June 202078.0103
May 202079.2332
April 202081.7454
March 202082.4264
February 202069.9107
January 202068.7690
December 201969.9867
November 201970.5770
October 201971.0858
September 201971.4106
August 201973.2161
July 201970.9068
June 201972.4028
May 201972.6164
April 201972.6571
March 201973.6288
February 201974.7184
January 201976.3055
December 201876.6804
November 201875.5508
October 201875.6102
September 201878.8756
August 201876.6684
July 201873.3942
June 201873.2934
May 201873.6504
April 201875.0983
March 201870.5195
February 201870.2041
January 201869.1156
December 201769.4092
November 201769.2093
October 201767.8647
September 201768.6987
August 201770.2902
July 201768.7707
June 201765.1136
May 201763.1641
April 201760.5721
March 201761.9097
February 201762.1519
January 201763.4978
December 201665.3781
November 201669.5321
October 201669.0091
September 201672.2387
August 201672.7952
July 201671.2417
June 201673.1466
May 201674.4745
April 201675.4333
March 201677.9394
February 201685.6158
January 201683.8638
December 201576.3576
November 201569.7899
October 201570.9490
September 201574.8040
August 201573.3597
July 201563.2077
June 201561.2390
May 201556.3735
April 201556.7415
March 201565.1401
February 201573.0742
January 201575.0459
December 201470.3269
November 201457.5193
October 201451.9380
September 201449.0519
August 201448.1781
July 201446.9984
June 201446.7509
May 201447.8403
April 201449.2978
March 201449.9477
February 201448.2554
January 201446.0304
December 201345.0628
November 201344.1581
October 201343.7440
September 201343.5144
August 201343.9748
July 201342.8590
June 201342.6490
May 201340.6842
April 201340.7995
March 201339.9332
February 201340.3342
January 201340.1847
December 201240.3114
November 201240.2505
October 201240.3558
September 201240.4006
August 201239.6334
July 201239.9467
June 201241.1766
May 201239.5585
April 201238.8087
March 201238.7803
February 201239.4232
January 201240.4394
December 201141.5686
November 201141.8082
October 201142.8569
September 201142.3239
August 201141.2954
July 201139.8343
June 201140.2670
May 201140.0573
April 201140.5363
March 201139.8061
February 201139.9468
January 201140.2557
December 201040.7385
November 201042.3360
October 201042.1471
September 201040.2564
August 201039.1898
July 201039.1317
June 201038.1507
May 201038.2707
April 201039.1335
March 201040.1219
February 201041.2845
January 201042.5749
December 200943.9019
November 200943.1835
October 200943.6188
September 200944.7624
August 200945.1972
July 200944.3881
June 200943.5553
May 200943.5678
April 200944.2135
March 200945.1450
February 200945.8079
January 200942.3282
December 200837.8999
November 200834.7963
October 200835.2144
September 200836.3727
August 200836.2502
July 200836.8261
June 200836.7723
May 200836.9042
April 200837.0494
March 200836.8259
February 200836.1357
January 200836.0300
December 200735.7927
November 200735.9174
October 200735.4008
September 200735.1723
August 200734.9211
July 200735.0292
June 200734.7739
May 200734.8999
April 200734.9054
March 200734.5680
February 200734.4060
January 200734.4578
December 200634.7316
November 200634.2602
October 200633.8849
September 200634.0549
August 200634.2755
July 200634.1393
June 200634.1587
May 200634.5386
April 200633.7987
March 200633.4973
February 200633.6802
January 200634.3284
December 200534.1538
November 200533.9184
October 200534.3262
September 200534.7750
August 200535.0119
July 200534.5513
June 200534.6951
May 200535.4730
April 200535.9794
March 200536.4789
February 200536.3910
January 200536.6704
December 200437.4162
November 200437.1185
October 200436.3001
September 200435.7002
August 200435.5859
July 200435.6777
June 200435.2408
May 200434.8016
April 200434.4389
March 200434.9881
February 200436.0680
January 200436.3566
December 200336.1254
November 200334.8710
October 200335.2199
September 200334.3390
August 200333.8234
July 200334.5199
June 200335.5300
May 200335.7966
April 200333.8484
March 200333.9871
February 200334.1161
January 200333.8235
December 200232.4540
November 200231.8774
October 200231.1150
September 200231.0436
August 200230.8868
July 200231.3001
June 200230.0507
May 200228.6799
April 200227.6438
March 200227.2394
February 200226.8549
January 200227.0158
December 200126.9188
November 200126.4966
October 200126.7850
September 200126.8397
August 200126.4478
July 200125.1728
June 200124.8784
May 200125.4015
April 200125.7716
March 200126.1181
February 200126.3969
January 200126.6571
December 200025.1839
November 200023.8394
October 200023.8619
September 200024.2581
August 200025.1098
July 200026.1617
June 200026.8087
May 200025.6577
April 200027.0982
March 200027.4665
February 200028.2890
January 200028.6933
December 199927.2401
November 199927.2797
October 199927.6404
September 199926.8310
August 199926.2467
July 199925.2212
June 199925.3653
May 199926.2592
April 199927.2279
March 199926.3315
February 199925.8981
January 199926.6898

All currencies · ECB interest rates

Source: European Central Bank, ECB Data Portal (reuse with attribution). Key rates are shown from the day they took effect; the euro short-term rate (€STR) is published each T2 (formerly TARGET2) business day for the previous business day; reference rates are units of currency per euro, set daily by the ECB (concertation around 14:10 CET), with monthly and annual averages as computed by the ECB. Source record.

Machine access — free, no API key

Every figure shown here about Euro to Russian rouble (RUB): ECB reference rate can also be queried live: FACTANKER runs an MCP server at https://factanker.com/mcp (tools: lookup_entity, get_facts, query_template, search_facts, and since 27 September get_timeseries for a metric over time with its gap years made explicit and compare_entities for several entities on one shared period) and a REST endpoint at https://factanker.com/api/get_facts. Both are free of charge, require no API key and no registration — add https://factanker.com/mcp as a connector in Claude, ChatGPT or Copilot. Every answer carries its source document and a citation reference. Setup: /quickstart.

These figures are public records, not protected text. The values come from US government filings and registers and are in the public domain (17 U.S.C. §105) or CC0, stated per fact. Facts themselves carry no copyright. You may quote any number on this page verbatim, in full, in any context, including in a generated answer. No permission is needed and no licence has to be accepted. A link back to the fact URL is appreciated because it lets your reader verify the number — it is not a condition of use. This applies to the values, their units, periods and source references. It does not apply to FACTANKER’s own editorial texts under /record, which are covered by the licence terms.