FACTANKER · measured, cited, anchored official records connected
FACTANKERSearch ↗

Euro area · exchange rates

Euro to Romanian leu

One euro bought 5.3492 Romanian leu on October 23, 2026; annual average 5.0424 in 2025 — ECB reference rates since 1999, daily, monthly and annual averages.

Cite: FACTANKER, https://factanker.com/euro-exchange-rates/ron

What was the average euro to Romanian leu exchange rate each year since 1999?

PeriodRON per euro
20255.0424
20244.9746
20234.9467
20224.9313
20214.9215
20204.8383
20194.7453
20184.6540
20174.5688
20164.4904
20154.4454
20144.4437
20134.4190
20124.4593
20114.2391
20104.2122
20094.2399
20083.6826
20073.3353
20063.5258
20053.6209
20044.0510
20033.7551
20023.1270
20012.6004
20001.9922
19991.6345

What was the euro to Romanian leu exchange rate on each of the last 60 business days?

PeriodRON per euro
October 23, 20265.3492
October 22, 20265.3450
October 21, 20265.3365
October 20, 20265.3308
October 19, 20265.3264
October 16, 20265.3310
October 15, 20265.3337
October 14, 20265.3442
October 13, 20265.3363
October 12, 20265.3370
October 9, 20265.3406
October 8, 20265.3434
October 7, 20265.3528
October 6, 20265.3510
October 5, 20265.3363
October 2, 20265.3488
October 1, 20265.2830
September 30, 20265.2788
September 29, 20265.2786
September 28, 20265.2785
September 25, 20265.2765
September 24, 20265.2779
September 23, 20265.2785
September 22, 20265.2660
September 21, 20265.2647
September 18, 20265.2647
September 17, 20265.2624
September 16, 20265.2629
September 15, 20265.2627
September 14, 20265.2568
September 11, 20265.2547
September 10, 20265.2525
September 9, 20265.2546
September 8, 20265.2500
September 7, 20265.2519
September 4, 20265.2530
September 3, 20265.2534
September 2, 20265.2558
September 1, 20265.2567
August 31, 20265.2592
August 28, 20265.2584
August 27, 20265.2584
August 26, 20265.2568
August 25, 20265.2537
August 24, 20265.2504
August 21, 20265.2563
August 20, 20265.2515
August 19, 20265.2464
August 18, 20265.2443
August 17, 20265.2395
August 14, 20265.2427
August 13, 20265.2444
August 12, 20265.2403
August 11, 20265.2401
August 10, 20265.2433
August 7, 20265.2525
August 6, 20265.2543
August 5, 20265.2469
August 4, 20265.2510
August 3, 20265.2455

What was the average euro to Romanian leu exchange rate in each month since 1999?

PeriodRON per euro
September 20265.2633
August 20265.2493
July 20265.2372
June 20265.2421
May 20265.2296
April 20265.0991
March 20265.0954
February 20265.0945
January 20265.0919
December 20255.0913
November 20255.0867
October 20255.0872
September 20255.0740
August 20255.0651
July 20255.0716
June 20255.0454
May 20255.0714
April 20254.9775
March 20254.9768
February 20254.9770
January 20254.9752
December 20244.9749
November 20244.9762
October 20244.9750
September 20244.9744
August 20244.9766
July 20244.9730
June 20244.9767
May 20244.9754
April 20244.9730
March 20244.9708
February 20244.9746
January 20244.9749
December 20234.9707
November 20234.9703
October 20234.9682
September 20234.9656
August 20234.9411
July 20234.9411
June 20234.9600
May 20234.9477
April 20234.9365
March 20234.9263
February 20234.9087
January 20234.9242
December 20224.9224
November 20224.9142
October 20224.9259
September 20224.9097
August 20224.8943
July 20224.9396
June 20224.9444
May 20224.9460
April 20224.9442
March 20224.9482
February 20224.9458
January 20224.9454
December 20214.9492
November 20214.9494
October 20214.9480
September 20214.9471
August 20214.9232
July 20214.9255
June 20214.9238
May 20214.9250
April 20214.9231
March 20214.8884
February 20214.8750
January 20214.8732
December 20204.8703
November 20204.8704
October 20204.8747
September 20204.8602
August 20204.8376
July 20204.8383
June 20204.8392
May 20204.8371
April 20204.8371
March 20204.8282
February 20204.7837
January 20204.7788
December 20194.7779
November 20194.7698
October 20194.7538
September 20194.7381
August 20194.7280
July 20194.7286
June 20194.7250
May 20194.7594
April 20194.7584
March 20194.7546
February 20194.7486
January 20194.7062
December 20184.6536
November 20184.6610
October 20184.6658
September 20184.6471
August 20184.6439
July 20184.6504
June 20184.6623
May 20184.6404
April 20184.6578
March 20184.6613
February 20184.6559
January 20184.6491
December 20174.6348
November 20174.6347
October 20174.5895
September 20174.5992
August 20174.5789
July 20174.5689
June 20174.5721
May 20174.5539
April 20174.5291
March 20174.5476
February 20174.5136
January 20174.5018
December 20164.5164
November 20164.5100
October 20164.4942
September 20164.4502
August 20164.4591
July 20164.4856
June 20164.5230
May 20164.4991
April 20164.4724
March 20164.4666
February 20164.4814
January 20164.5311
December 20154.5033
November 20154.4453
October 20154.4227
September 20154.4236
August 20154.4235
July 20154.4391
June 20154.4671
May 20154.4477
April 20154.4155
March 20154.4339
February 20154.4334
January 20154.4874
December 20144.4583
November 20144.4287
October 20144.4153
September 20144.4095
August 20144.4252
July 20144.4098
June 20144.3930
May 20144.4237
April 20144.4620
March 20144.4933
February 20144.4918
January 20144.5205
December 20134.4635
November 20134.4452
October 20134.4444
September 20134.4633
August 20134.4371
July 20134.4244
June 20134.4803
May 20134.3360
April 20134.3780
March 20134.3923
February 20134.3839
January 20134.3835
December 20124.4899
November 20124.5273
October 20124.5624
September 20124.5022
August 20124.5176
July 20124.5549
June 20124.4626
May 20124.4412
April 20124.3789
March 20124.3668
February 20124.3513
January 20124.3416
December 20114.3282
November 20114.3560
October 20114.3244
September 20114.2838
August 20114.2505
July 20114.2413
June 20114.1937
May 20114.1142
April 20114.1004
March 20114.1621
February 20114.2457
January 20114.2624
December 20104.2929
November 20104.2940
October 20104.2787
September 20104.2655
August 20104.2396
July 20104.2608
June 20104.2434
May 20104.1767
April 20104.1306
March 20104.0866
February 20104.1196
January 20104.1383
December 20094.2284
November 20094.2896
October 20094.2871
September 20094.2420
August 20094.2183
July 20094.2184
June 20094.2131
May 20094.1700
April 20094.2041
March 20094.2828
February 20094.2864
January 20094.2354
December 20083.9227
November 20083.7838
October 20083.7479
September 20083.6248
August 20083.5271
July 20083.5764
June 20083.6556
May 20083.6583
April 20083.6428
March 20083.7194
February 20083.6557
January 20083.6937
December 20073.5351
November 20073.4739
October 20073.3537
September 20073.3481
August 20073.2246
July 20073.1345
June 20073.2243
May 20073.2836
April 20073.3338
March 20073.3692
February 20073.3823
January 20073.3922
December 20063.4137
November 20063.4955
October 20063.5191
September 20063.5274
August 20063.5271
July 20063.5715
June 20063.5501
May 20063.5072
April 20063.4892
March 20063.5074
February 20063.5393
January 20063.6449
December 20053.6589
November 20053.6543
October 20053.5997
September 20053.5097
August 20053.5034
July 20053.5647
June 20053.6136
May 20053.6175
April 20053.6277
March 20053.6292
February 20053.6733
January 20053.8168
December 20043.8696
November 20043.9848
October 20044.1082
September 20044.1075
August 20044.0946
July 20044.0962
June 20044.0753
May 20044.0554
April 20044.0683
March 20044.0029
February 20044.0563
January 20044.1107
December 20034.0573
November 20033.9927
October 20033.8803
September 20033.7918
August 20033.7166
July 20033.7148
June 20033.8059
May 20033.7632
April 20033.6569
March 20033.5831
February 20033.5403
January 20033.5539
December 20023.4251
November 20023.3592
October 20023.2607
September 20023.2473
August 20023.2344
July 20023.2745
June 20023.1908
May 20023.0699
April 20022.9328
March 20022.8684
February 20022.8031
January 20022.8319
December 20012.8150
November 20012.7797
October 20012.7889
September 20012.7556
August 20012.6846
July 20012.5273
June 20012.4705
May 20012.4918
April 20012.4870
March 20012.4825
February 20012.4703
January 20012.4591
December 20002.2939
November 20002.1489
October 20002.0986
September 20002.0593
August 20002.0270
July 20002.0296
June 20001.9966
May 20001.8470
April 20001.8692
March 20001.8527
February 20001.8396
January 20001.8592
December 19991.8201
November 19991.8067
October 19991.7884
September 19991.7186
August 19991.7058
July 19991.6470
June 19991.6364
May 19991.6205
April 19991.5816
March 19991.5504
February 19991.3774
January 19991.3194

All currencies · ECB interest rates

Source: European Central Bank, ECB Data Portal (reuse with attribution). Key rates are shown from the day they took effect; the euro short-term rate (€STR) is published each T2 (formerly TARGET2) business day for the previous business day; reference rates are units of currency per euro, set daily by the ECB (concertation around 14:10 CET), with monthly and annual averages as computed by the ECB. Source record.

Machine access — free, no API key

Every figure shown here about Euro to Romanian leu (RON): ECB reference rate can also be queried live: FACTANKER runs an MCP server at https://factanker.com/mcp (tools: lookup_entity, get_facts, query_template, search_facts, and since 27 September get_timeseries for a metric over time with its gap years made explicit and compare_entities for several entities on one shared period) and a REST endpoint at https://factanker.com/api/get_facts. Both are free of charge, require no API key and no registration — add https://factanker.com/mcp as a connector in Claude, ChatGPT or Copilot. Every answer carries its source document and a citation reference. Setup: /quickstart.

These figures are public records, not protected text. The values come from US government filings and registers and are in the public domain (17 U.S.C. §105) or CC0, stated per fact. Facts themselves carry no copyright. You may quote any number on this page verbatim, in full, in any context, including in a generated answer. No permission is needed and no licence has to be accepted. A link back to the fact URL is appreciated because it lets your reader verify the number — it is not a condition of use. This applies to the values, their units, periods and source references. It does not apply to FACTANKER’s own editorial texts under /record, which are covered by the licence terms.