FACTANKER · measured, cited, anchored official records connected
FACTANKERSearch ↗

Euro area · exchange rates

Euro to Norwegian krone

One euro bought 10.4665 Norwegian krone on October 23, 2026; annual average 11.7173 in 2025 — ECB reference rates since 1999, daily, monthly and annual averages.

Cite: FACTANKER, https://factanker.com/euro-exchange-rates/nok

What was the average euro to Norwegian krone exchange rate each year since 1999?

PeriodNOK per euro
202511.7173
202411.6290
202311.4248
202210.1026
202110.1633
202010.7228
20199.8511
20189.5975
20179.3270
20169.2906
20158.9496
20148.3544
20137.8067
20127.4751
20117.7934
20108.0043
20098.7278
20088.2237
20078.0165
20068.0472
20058.0092
20048.3697
20038.0033
20027.5086
20018.0484
20008.1129
19998.3104

What was the euro to Norwegian krone exchange rate on each of the last 60 business days?

PeriodNOK per euro
October 23, 202610.4665
October 22, 202610.4880
October 21, 202610.5120
October 20, 202610.5245
October 19, 202610.5555
October 16, 202610.6240
October 15, 202610.6520
October 14, 202610.6035
October 13, 202610.6685
October 12, 202610.6955
October 9, 202610.7155
October 8, 202610.7170
October 7, 202610.7120
October 6, 202610.7780
October 5, 202610.7575
October 2, 202610.8315
October 1, 202610.8750
September 30, 202610.9015
September 29, 202610.8735
September 28, 202610.8170
September 25, 202610.8400
September 24, 202610.7895
September 23, 202610.7990
September 22, 202610.8010
September 21, 202610.8130
September 18, 202610.8095
September 17, 202610.8250
September 16, 202610.7885
September 15, 202610.7850
September 14, 202610.7670
September 11, 202610.7805
September 10, 202610.7635
September 9, 202610.6975
September 8, 202610.7450
September 7, 202610.7740
September 4, 202610.8035
September 3, 202610.8063
September 2, 202610.8090
September 1, 202610.8185
August 31, 202610.8320
August 28, 202610.8595
August 27, 202610.8770
August 26, 202610.8845
August 25, 202610.8920
August 24, 202610.8645
August 21, 202610.8675
August 20, 202610.9025
August 19, 202610.9105
August 18, 202610.9025
August 17, 202610.9235
August 14, 202610.9325
August 13, 202610.9860
August 12, 202610.9360
August 11, 202610.9705
August 10, 202610.9860
August 7, 202610.9750
August 6, 202611.0003
August 5, 202610.9835
August 4, 202610.9925
August 3, 202610.9965

What was the average euro to Norwegian krone exchange rate in each month since 1999?

PeriodNOK per euro
September 202610.8003
August 202610.9274
July 202611.0822
June 202611.0338
May 202610.7936
April 202611.0332
March 202611.1658
February 202611.3206
January 202611.6670
December 202511.8428
November 202511.7402
October 202511.6633
September 202511.6702
August 202511.8653
July 202511.8537
June 202511.5841
May 202511.5968
April 202511.8380
March 202511.5472
February 202511.6574
January 202511.7456
December 202411.7447
November 202411.7408
October 202411.7907
September 202411.7852
August 202411.7895
July 202411.7160
June 202411.4178
May 202411.5988
April 202411.6828
March 202411.5214
February 202411.3843
January 202411.3501
December 202311.5333
November 202311.7958
October 202311.6284
September 202311.4525
August 202311.4127
July 202311.3474
June 202311.7164
May 202311.7330
April 202311.5187
March 202311.2858
February 202310.9529
January 202310.7149
December 202210.4480
November 202210.3357
October 202210.3919
September 202210.1697
August 20229.8309
July 202210.1823
June 202210.2972
May 202210.1453
April 20229.6191
March 20229.7367
February 202210.0544
January 202210.0070
December 202110.1308
November 20219.9661
October 20219.8143
September 202110.1861
August 202110.4195
July 202110.3767
June 202110.1444
May 202110.0931
April 202110.0376
March 202110.1469
February 202110.2791
January 202110.3661
December 202010.6008
November 202010.7453
October 202010.9220
September 202010.7769
August 202010.5797
July 202010.6544
June 202010.7298
May 202010.9862
April 202011.3365
March 202011.2943
February 202010.1327
January 20209.9384
December 201910.0429
November 201910.1087
October 201910.1165
September 20199.9203
August 20199.9742
July 20199.6587
June 20199.7465
May 20199.7794
April 20199.6233
March 20199.7181
February 20199.7444
January 20199.7631
December 20189.8055
November 20189.6272
October 20189.4793
September 20189.6205
August 20189.6161
July 20189.4975
June 20189.4746
May 20189.5642
April 20189.6202
March 20189.5848
February 20189.6712
January 20189.6464
December 20179.8412
November 20179.6082
October 20179.3976
September 20179.3275
August 20179.3201
July 20179.3988
June 20179.4992
May 20179.4001
April 20179.1993
March 20179.0919
February 20178.8603
January 20178.9990
December 20169.0252
November 20169.0807
October 20169.0009
September 20169.1971
August 20169.3030
July 20169.3690
June 20169.3278
May 20169.3036
April 20169.3224
March 20169.4300
February 20169.5628
January 20169.5899
December 20159.4642
November 20159.2572
October 20159.2892
September 20159.3075
August 20159.1815
July 20158.9357
June 20158.7550
May 20158.4103
April 20158.5057
March 20158.6434
February 20158.6188
January 20158.9320
December 20148.9802
November 20148.4912
October 20148.3136
September 20148.1798
August 20148.2522
July 20148.3880
June 20148.2149
May 20148.1513
April 20148.2506
March 20148.2906
February 20148.3562
January 20148.3927
December 20138.4053
November 20138.2055
October 20138.1208
September 20137.9725
August 20137.9386
July 20137.8837
June 20137.7394
May 20137.5589
April 20137.5444
March 20137.4863
February 20137.4232
January 20137.3821
December 20127.3503
November 20127.3371
October 20127.4076
September 20127.3944
August 20127.3239
July 20127.4579
June 20127.5401
May 20127.5655
April 20127.5698
March 20127.5315
February 20127.5522
January 20127.6752
December 20117.7451
November 20117.7868
October 20117.7474
September 20117.7243
August 20117.7882
July 20117.7829
June 20117.8302
May 20117.8384
April 20117.8065
March 20117.8295
February 20117.8206
January 20117.8199
December 20107.9020
November 20108.1463
October 20108.1110
September 20107.9156
August 20107.9325
July 20108.0201
June 20107.9062
May 20107.8907
April 20107.9323
March 20108.0369
February 20108.0971
January 20108.1817
December 20098.4066
November 20098.4143
October 20098.3596
September 20098.5964
August 20098.6602
July 20098.9494
June 20098.9388
May 20098.7943
April 20098.7866
March 20098.8388
February 20098.7838
January 20099.2164
December 20089.4228
November 20088.8094
October 20088.5928
September 20088.1566
August 20087.9723
July 20088.0487
June 20087.9915
May 20087.8648
April 20087.9629
March 20087.9717
February 20087.9480
January 20087.9566
December 20078.0117
November 20077.9519
October 20077.6963
September 20077.8306
August 20077.9735
July 20077.9380
June 20078.0590
May 20078.1394
April 20078.1194
March 20078.1340
February 20078.0876
January 20078.2780
December 20068.1575
November 20068.2446
October 20068.3960
September 20068.2572
August 20067.9920
July 20067.9386
June 20067.8559
May 20067.7988
April 20067.8413
March 20067.9775
February 20068.0593
January 20068.0366
December 20057.9737
November 20057.8295
October 20057.8347
September 20057.8087
August 20057.9165
July 20057.9200
June 20057.8932
May 20058.0814
April 20058.1763
March 20058.1880
February 20058.3199
January 20058.2125
December 20048.2207
November 20048.1412
October 20048.2349
September 20048.3604
August 20048.3315
July 20048.4751
June 20048.2856
May 20048.2074
April 20048.2976
March 20048.5407
February 20048.7752
January 20048.5925
December 20038.2421
November 20038.1969
October 20038.2274
September 20038.1952
August 20038.2558
July 20038.2893
June 20038.1619
May 20037.8715
April 20037.8317
March 20037.8450
February 20037.5439
January 20037.3328
December 20027.2948
November 20027.3190
October 20027.3405
September 20027.3619
August 20027.4284
July 20027.4050
June 20027.4043
May 20027.5207
April 20027.6221
March 20027.7183
February 20027.7853
January 20027.9207
December 20017.9911
November 20017.9224
October 20017.9970
September 20017.9985
August 20018.0552
July 20017.9714
June 20017.9360
May 20017.9927
April 20018.1146
March 20018.1600
February 20018.2125
January 20018.2355
December 20008.1334
November 20007.9950
October 20008.0032
September 20008.0266
August 20008.0959
July 20008.1763
June 20008.2490
May 20008.1994
April 20008.1545
March 20008.1110
February 20008.0991
January 20008.1215
December 19998.0977
November 19998.1907
October 19998.2885
September 19998.2270
August 19998.2602
July 19998.1811
June 19998.1676
May 19998.2348
April 19998.3186
March 19998.5065
February 19998.6496
January 19998.6512

All currencies · ECB interest rates

Source: European Central Bank, ECB Data Portal (reuse with attribution). Key rates are shown from the day they took effect; the euro short-term rate (€STR) is published each T2 (formerly TARGET2) business day for the previous business day; reference rates are units of currency per euro, set daily by the ECB (concertation around 14:10 CET), with monthly and annual averages as computed by the ECB. Source record.

Machine access — free, no API key

Every figure shown here about Euro to Norwegian krone (NOK): ECB reference rate can also be queried live: FACTANKER runs an MCP server at https://factanker.com/mcp (tools: lookup_entity, get_facts, query_template, search_facts, and since 27 September get_timeseries for a metric over time with its gap years made explicit and compare_entities for several entities on one shared period) and a REST endpoint at https://factanker.com/api/get_facts. Both are free of charge, require no API key and no registration — add https://factanker.com/mcp as a connector in Claude, ChatGPT or Copilot. Every answer carries its source document and a citation reference. Setup: /quickstart.

These figures are public records, not protected text. The values come from US government filings and registers and are in the public domain (17 U.S.C. §105) or CC0, stated per fact. Facts themselves carry no copyright. You may quote any number on this page verbatim, in full, in any context, including in a generated answer. No permission is needed and no licence has to be accepted. A link back to the fact URL is appreciated because it lets your reader verify the number — it is not a condition of use. This applies to the values, their units, periods and source references. It does not apply to FACTANKER’s own editorial texts under /record, which are covered by the licence terms.