FACTANKER · measured, cited, anchored official records connected
FACTANKERSearch ↗

Euro area · exchange rates

Euro to Israeli shekel

One euro bought 3.4939 Israeli shekel on October 23, 2026; annual average 3.8927 in 2025 — ECB reference rates since 2000, daily, monthly and annual averages.

Cite: FACTANKER, https://factanker.com/euro-exchange-rates/ils

What was the average euro to Israeli shekel exchange rate each year since 2000?

PeriodILS per euro
20253.8927
20244.0067
20233.9880
20223.5345
20213.8208
20203.9258
20193.9901
20184.2423
20174.0622
20164.2489
20154.3122
20144.7449
20134.7948
20124.9536
20114.9775
20104.9457
20095.4668
20085.2561
20075.6278
20065.5920
20055.5807
20045.5706
20035.1340
20024.4800
20013.7672
20003.7506

What was the euro to Israeli shekel exchange rate on each of the last 60 business days?

PeriodILS per euro
October 23, 20263.4939
October 22, 20263.4824
October 21, 20263.4726
October 20, 20263.4853
October 19, 20263.4890
October 16, 20263.4822
October 15, 20263.4769
October 14, 20263.4443
October 13, 20263.4404
October 12, 20263.4320
October 9, 20263.4260
October 8, 20263.4423
October 7, 20263.4290
October 6, 20263.4348
October 5, 20263.4310
October 2, 20263.4408
October 1, 20263.4755
September 30, 20263.4901
September 29, 20263.4702
September 28, 20263.4854
September 25, 20263.4594
September 24, 20263.4649
September 23, 20263.4417
September 22, 20263.4593
September 21, 20263.4602
September 18, 20263.4812
September 17, 20263.4825
September 16, 20263.4971
September 15, 20263.5093
September 14, 20263.5270
September 11, 20263.5301
September 10, 20263.5198
September 9, 20263.5180
September 8, 20263.4979
September 7, 20263.4991
September 4, 20263.4954
September 3, 20263.5069
September 2, 20263.5064
September 1, 20263.4938
August 31, 20263.4647
August 28, 20263.4612
August 27, 20263.4634
August 26, 20263.4706
August 25, 20263.4781
August 24, 20263.4901
August 21, 20263.4917
August 20, 20263.4950
August 19, 20263.4666
August 18, 20263.4635
August 17, 20263.4214
August 14, 20263.4118
August 13, 20263.4383
August 12, 20263.4514
August 11, 20263.4611
August 10, 20263.4671
August 7, 20263.4638
August 6, 20263.4774
August 5, 20263.4672
August 4, 20263.4850
August 3, 20263.5194

What was the average euro to Israeli shekel exchange rate in each month since 2000?

PeriodILS per euro
September 20263.4907
August 20263.4671
July 20263.4629
June 20263.3802
May 20263.3830
April 20263.5438
March 20263.5988
February 20263.6699
January 20263.6916
December 20253.7648
November 20253.7629
October 20253.8204
September 20253.9235
August 20253.9507
July 20253.9148
June 20254.0064
May 20254.0189
April 20254.1460
March 20253.9523
February 20253.7149
January 20253.7450
December 20243.7896
November 20243.9523
October 20244.1020
September 20244.1452
August 20244.1079
July 20243.9902
June 20244.0074
May 20244.0061
April 20244.0240
March 20243.9442
February 20243.9345
January 20244.0493
December 20234.0057
November 20234.1118
October 20234.2034
September 20234.0793
August 20234.0861
July 20234.0546
June 20233.9502
May 20233.9863
April 20233.9877
March 20233.8742
February 20233.7975
January 20233.7126
December 20223.6562
November 20223.5488
October 20223.4823
September 20223.4181
August 20223.3408
July 20223.5309
June 20223.6037
May 20223.5758
April 20223.5106
March 20223.5710
February 20223.6452
January 20223.5487
December 20213.5426
November 20213.5588
October 20213.7292
September 20213.7744
August 20213.7942
July 20213.8668
June 20213.9179
May 20213.9623
April 20213.9205
March 20213.9402
February 20213.9581
January 20213.9249
December 20203.9513
November 20203.9773
October 20203.9966
September 20204.0350
August 20204.0214
July 20203.9331
June 20203.8893
May 20203.8348
April 20203.8771
March 20203.9860
February 20203.7432
January 20203.8417
December 20193.8630
November 20193.8472
October 20193.8882
September 20193.8769
August 20193.9046
July 20193.9758
June 20194.0624
May 20194.0184
April 20194.0413
March 20194.0885
February 20194.1162
January 20194.2075
December 20184.2736
November 20184.2122
October 20184.1996
September 20184.1858
August 20184.2330
July 20184.2595
June 20184.2096
May 20184.2397
April 20184.3425
March 20184.2775
February 20184.3173
January 20184.1753
December 20174.1495
November 20174.1283
October 20174.1265
September 20174.2080
August 20174.2504
July 20174.0899
June 20173.9658
May 20173.9727
April 20173.9153
March 20173.9012
February 20173.9672
January 20174.0543
December 20164.0401
November 20164.1491
October 20164.2110
September 20164.2210
August 20164.2559
July 20164.2686
June 20164.3323
May 20164.3115
April 20164.2812
March 20164.2927
February 20164.3336
January 20164.2903
December 20154.2199
November 20154.1760
October 20154.3414
September 20154.3917
August 20154.2836
July 20154.1679
June 20154.2891
May 20154.3086
April 20154.2456
March 20154.3325
February 20154.4192
January 20154.5856
December 20144.8503
November 20144.7783
October 20144.7249
September 20144.6896
August 20144.6569
July 20144.6325
June 20144.6966
May 20144.7600
April 20144.8010
March 20144.8087
February 20144.8043
January 20144.7569
December 20134.8019
November 20134.7711
October 20134.8232
September 20134.7636
August 20134.7610
July 20134.7153
June 20134.7865
May 20134.7223
April 20134.7164
March 20134.7769
February 20134.9359
January 20134.9706
December 20124.9570
November 20124.9970
October 20124.9976
September 20125.0717
August 20124.9779
July 20124.9042
June 20124.8763
May 20124.8974
April 20124.9362
March 20124.9679
February 20124.9474
January 20124.9141
December 20114.9725
November 20115.0521
October 20115.0253
September 20115.0788
August 20115.0841
July 20114.8801
June 20114.9169
May 20114.9740
April 20114.9573
March 20114.9867
February 20114.9939
January 20114.7909
December 20104.7618
November 20104.9770
October 20105.0192
September 20104.8792
August 20104.8906
July 20104.9236
June 20104.7048
May 20104.7640
April 20104.9773
March 20105.0772
February 20105.1258
January 20105.2964
December 20095.5373
November 20095.6352
October 20095.5194
September 20095.4813
August 20095.4694
July 20095.4784
June 20095.5260
May 20095.5552
April 20095.5290
March 20095.4354
February 20095.2437
January 20095.1793
December 20085.2033
November 20084.9569
October 20084.8854
September 20085.0807
August 20085.3246
July 20085.3231
June 20085.2276
May 20085.2550
April 20085.5462
March 20085.4478
February 20085.3210
January 20085.5168
December 20075.6909
November 20075.7445
October 20075.7095
September 20075.6691
August 20075.7547
July 20075.8271
June 20075.6119
May 20075.4023
April 20075.5097
March 20075.5666
February 20075.5116
January 20075.5011
December 20065.5527
November 20065.5284
October 20065.3917
September 20065.5404
August 20065.6111
July 20065.6260
June 20065.6615
May 20065.7199
April 20065.6201
March 20065.6397
February 20065.6167
January 20065.5937
December 20055.4689
November 20055.5398
October 20055.5615
September 20055.5679
August 20055.5446
July 20055.4908
June 20055.4520
May 20055.5573
April 20055.6561
March 20055.7133
February 20055.6888
January 20055.7455
December 20045.8221
November 20045.7216
October 20045.5699
September 20045.4867
August 20045.5223
July 20045.5148
June 20045.4858
May 20045.5064
April 20045.4500
March 20045.5261
February 20045.6444
January 20045.5806
December 20035.3926
November 20035.2489
October 20035.1992
September 20035.0078
August 20034.9596
July 20034.9712
June 20035.1110
May 20035.1831
April 20035.0043
March 20035.1665
February 20035.2437
January 20035.1401
December 20024.7798
November 20024.6936
October 20024.7089
September 20024.6795
August 20024.5713
July 20024.6807
June 20024.7167
May 20024.4874
April 20024.2572
March 20024.0903
February 20024.0518
January 20024.0062
December 20013.8071
November 20013.7658
October 20013.9128
September 20013.9480
August 20013.8122
July 20013.6140
June 20013.5513
May 20013.6202
April 20013.7253
March 20013.7861
February 20013.7996
January 20013.8661
December 20003.6616
November 20003.5197
October 20003.5061
September 20003.5219
August 20003.6602
July 20003.8432
June 20003.8995
May 20003.7544
April 20003.8307
March 20003.8633
February 20003.9880
January 20004.1121

All currencies · ECB interest rates

Source: European Central Bank, ECB Data Portal (reuse with attribution). Key rates are shown from the day they took effect; the euro short-term rate (€STR) is published each T2 (formerly TARGET2) business day for the previous business day; reference rates are units of currency per euro, set daily by the ECB (concertation around 14:10 CET), with monthly and annual averages as computed by the ECB. Source record.

Machine access — free, no API key

Every figure shown here about Euro to Israeli shekel (ILS): ECB reference rate can also be queried live: FACTANKER runs an MCP server at https://factanker.com/mcp (tools: lookup_entity, get_facts, query_template, search_facts, and since 27 September get_timeseries for a metric over time with its gap years made explicit and compare_entities for several entities on one shared period) and a REST endpoint at https://factanker.com/api/get_facts. Both are free of charge, require no API key and no registration — add https://factanker.com/mcp as a connector in Claude, ChatGPT or Copilot. Every answer carries its source document and a citation reference. Setup: /quickstart.

These figures are public records, not protected text. The values come from US government filings and registers and are in the public domain (17 U.S.C. §105) or CC0, stated per fact. Facts themselves carry no copyright. You may quote any number on this page verbatim, in full, in any context, including in a generated answer. No permission is needed and no licence has to be accepted. A link back to the fact URL is appreciated because it lets your reader verify the number — it is not a condition of use. This applies to the values, their units, periods and source references. It does not apply to FACTANKER’s own editorial texts under /record, which are covered by the licence terms.