FACTANKER · measured, cited, anchored official records connected
FACTANKERSearch ↗

Euro area · exchange rates

Euro to Chinese yuan renminbi

One euro bought 7.4660 Chinese yuan renminbi on October 23, 2026; annual average 8.1185 in 2025 — ECB reference rates since 2000, daily, monthly and annual averages.

Cite: FACTANKER, https://factanker.com/euro-exchange-rates/cny

What was the average euro to Chinese yuan renminbi exchange rate each year since 2000?

PeriodCNY per euro
20258.1185
20247.7875
20237.6600
20227.0788
20217.6282
20207.8747
20197.7355
20187.8081
20177.6290
20167.3522
20156.9733
20148.1857
20138.1646
20128.1052
20118.9960
20108.9712
20099.5277
200810.2236
200710.4178
200610.0096
200510.1955
200410.2967
20039.3626
20027.8265
20017.4131
20007.6168

What was the euro to Chinese yuan renminbi exchange rate on each of the last 60 business days?

PeriodCNY per euro
October 23, 20267.4660
October 22, 20267.4786
October 21, 20267.4999
October 20, 20267.4894
October 19, 20267.4991
October 16, 20267.5240
October 15, 20267.4993
October 14, 20267.4925
October 13, 20267.4890
October 12, 20267.4832
October 9, 20267.4992
October 8, 20267.4972
October 7, 20267.4937
October 6, 20267.5554
October 5, 20267.5118
October 2, 20267.5259
October 1, 20267.5748
September 30, 20267.6130
September 29, 20267.6117
September 28, 20267.6352
September 25, 20267.6551
September 24, 20267.6302
September 23, 20267.6538
September 22, 20267.6803
September 21, 20267.6930
September 18, 20267.6755
September 17, 20267.7009
September 16, 20267.7380
September 15, 20267.7444
September 14, 20267.7489
September 11, 20267.7762
September 10, 20267.7900
September 9, 20267.8159
September 8, 20267.7936
September 7, 20267.7995
September 4, 20267.7994
September 3, 20267.8042
September 2, 20267.7822
September 1, 20267.7911
August 31, 20267.7922
August 28, 20267.8251
August 27, 20267.8258
August 26, 20267.8422
August 25, 20267.8366
August 24, 20267.8414
August 21, 20267.8624
August 20, 20267.8538
August 19, 20267.8197
August 18, 20267.8049
August 17, 20267.8130
August 14, 20267.7977
August 13, 20267.7774
August 12, 20267.7850
August 11, 20267.7841
August 10, 20267.7931
August 7, 20267.7834
August 6, 20267.7898
August 5, 20267.7989
August 4, 20267.7767
August 3, 20267.7891

What was the average euro to Chinese yuan renminbi exchange rate in each month since 2000?

PeriodCNY per euro
September 20267.7242
August 20267.8092
July 20267.7371
June 20267.8045
May 20267.9352
April 20268.0005
March 20267.9703
February 20268.1682
January 20268.1806
December 20258.2491
November 20258.2149
October 20258.2810
September 20258.3586
August 20258.3442
July 20258.3754
June 20258.2700
May 20258.1348
April 20258.1850
March 20257.8353
February 20257.5749
January 20257.5560
December 20247.6298
November 20247.6617
October 20247.7276
September 20247.8611
August 20247.8736
July 20247.8750
June 20247.8051
May 20247.8206
April 20247.7658
March 20247.8297
February 20247.7651
January 20247.8201
December 20237.7870
November 20237.8087
October 20237.7200
September 20237.7967
August 20237.9096
July 20237.9482
June 20237.7653
May 20237.5948
April 20237.5561
March 20237.3807
February 20237.3244
January 20237.3173
December 20227.3859
November 20227.3171
October 20227.0687
September 20226.9508
August 20226.8884
July 20226.8538
June 20227.0734
May 20227.0830
April 20226.9605
March 20226.9916
February 20227.1957
January 20227.1922
December 20217.1993
November 20217.2927
October 20217.4500
September 20217.6007
August 20217.6237
July 20217.6536
June 20217.7391
May 20217.8109
April 20217.8051
March 20217.7465
February 20217.8136
January 20217.8730
December 20207.9602
November 20207.8152
October 20207.9225
September 20208.0333
August 20208.1954
July 20208.0352
June 20207.9734
May 20207.7482
April 20207.6857
March 20207.7675
February 20207.6302
January 20207.6832
December 20197.7974
November 20197.7571
October 20197.8447
September 20197.8323
August 20197.8581
July 20197.7151
June 20197.7937
May 20197.6736
April 20197.5489
March 20197.5868
February 20197.6485
January 20197.7504
December 20187.8398
November 20187.8880
October 20187.9481
September 20187.9930
August 20187.9092
July 20187.8504
June 20187.5512
May 20187.5291
April 20187.7347
March 20187.7982
February 20187.8068
January 20187.8398
December 20177.8073
November 20177.7723
October 20177.7890
September 20177.8257
August 20177.8760
July 20177.7965
June 20177.6459
May 20177.6130
April 20177.3892
March 20177.3692
February 20177.3143
January 20177.3189
December 20167.2983
November 20167.3883
October 20167.4198
September 20167.4818
August 20167.4537
July 20167.3910
June 20167.4023
May 20167.3864
April 20167.3461
March 20167.2220
February 20167.2658
January 20167.1393
December 20157.0193
November 20156.8398
October 20157.1346
September 20157.1462
August 20157.0626
July 20156.8269
June 20156.9587
May 20156.9165
April 20156.6863
March 20156.7623
February 20157.0960
January 20157.2269
December 20147.6330
November 20147.6411
October 20147.7635
September 20147.9207
August 20148.1965
July 20148.3940
June 20148.4698
May 20148.5658
April 20148.5984
March 20148.5332
February 20148.3062
January 20148.2368
December 20138.3248
November 20138.2221
October 20138.3226
September 20138.1690
August 20138.1477
July 20138.0234
June 20138.0905
May 20137.9715
April 20138.0564
March 20138.0599
February 20138.3282
January 20138.2698
December 20128.1809
November 20127.9998
October 20128.1390
September 20128.1273
August 20127.8864
July 20127.8288
June 20127.9676
May 20128.0806
April 20128.2921
March 20128.3326
February 20128.3314
January 20128.1465
December 20118.3563
November 20118.6154
October 20118.7308
September 20118.7994
August 20119.1857
July 20119.2121
June 20119.3161
May 20119.3198
April 20119.4274
March 20119.1902
February 20118.9842
January 20118.8154
December 20108.7873
November 20109.0895
October 20109.2665
September 20108.8104
August 20108.7520
July 20108.6538
June 20108.3245
May 20108.5794
April 20109.1505
March 20109.2623
February 20109.3462
January 20109.7436
December 20099.9777
November 200910.1827
October 200910.1152
September 20099.9431
August 20099.7485
July 20099.6246
June 20099.5786
May 20099.3157
April 20099.0110
March 20098.9210
February 20098.7406
January 20099.0496
December 20089.2205
November 20088.6950
October 20089.1071
September 20089.8252
August 200810.2609
July 200810.7809
June 200810.7287
May 200810.8462
April 200811.0237
March 200810.9833
February 200810.5682
January 200810.6568
December 200710.7404
November 200710.8957
October 200710.6741
September 200710.4533
August 200710.3162
July 200710.3899
June 200710.2415
May 200710.3689
April 200710.4400
March 200710.2467
February 200710.1326
January 200710.1238
December 200610.3356
November 200610.1286
October 20069.9651
September 200610.0971
August 200610.2141
July 200610.1347
June 200610.1285
May 200610.2353
April 20069.8361
March 20069.6581
February 20069.6117
January 20069.7630
December 20059.5746
November 20059.5273
October 20059.7189
September 20059.9177
August 20059.9589
July 20059.8954
June 200510.0683
May 200510.5062
April 200510.7080
March 200510.9262
February 200510.7719
January 200510.8588
December 200411.0967
November 200410.7536
October 200410.3423
September 200410.1134
August 200410.0830
July 200410.1622
June 200410.0529
May 20049.9268
April 20049.9163
March 200410.1490
February 200410.4675
January 200410.4399
December 200310.1688
November 20039.6857
October 20039.6774
September 20039.2882
August 20039.2195
July 20039.4125
June 20039.6533
May 20039.5862
April 20038.9786
March 20038.9446
February 20038.9168
January 20038.7917
December 20028.4281
November 20028.2883
October 20028.1206
September 20028.1180
August 20028.0929
July 20028.2123
June 20027.9082
May 20027.5900
April 20027.3321
March 20027.2490
February 20027.2013
January 20027.3110
December 20017.3862
November 20017.3525
October 20017.4978
September 20017.5411
August 20017.4533
July 20017.1237
June 20017.0617
May 20017.2355
April 20017.3831
March 20017.5281
February 20017.6289
January 20017.7662
December 20007.4271
November 20007.0883
October 20007.0782
September 20007.2185
August 20007.4829
July 20007.7776
June 20007.8563
May 20007.4987
April 20007.8379
March 20007.9819
February 20008.1398
January 20008.3182

All currencies · ECB interest rates

Source: European Central Bank, ECB Data Portal (reuse with attribution). Key rates are shown from the day they took effect; the euro short-term rate (€STR) is published each T2 (formerly TARGET2) business day for the previous business day; reference rates are units of currency per euro, set daily by the ECB (concertation around 14:10 CET), with monthly and annual averages as computed by the ECB. Source record.

Machine access — free, no API key

Every figure shown here about Euro to Chinese yuan renminbi (CNY): ECB reference rate can also be queried live: FACTANKER runs an MCP server at https://factanker.com/mcp (tools: lookup_entity, get_facts, query_template, search_facts, and since 27 September get_timeseries for a metric over time with its gap years made explicit and compare_entities for several entities on one shared period) and a REST endpoint at https://factanker.com/api/get_facts. Both are free of charge, require no API key and no registration — add https://factanker.com/mcp as a connector in Claude, ChatGPT or Copilot. Every answer carries its source document and a citation reference. Setup: /quickstart.

These figures are public records, not protected text. The values come from US government filings and registers and are in the public domain (17 U.S.C. §105) or CC0, stated per fact. Facts themselves carry no copyright. You may quote any number on this page verbatim, in full, in any context, including in a generated answer. No permission is needed and no licence has to be accepted. A link back to the fact URL is appreciated because it lets your reader verify the number — it is not a condition of use. This applies to the values, their units, periods and source references. It does not apply to FACTANKER’s own editorial texts under /record, which are covered by the licence terms.