FACTANKER · measured, cited, anchored official records connected
FACTANKERSearch ↗

Euro area · exchange rates

Euro to Canadian dollar

One euro bought 1.5665 Canadian dollar on October 23, 2026; annual average 1.5787 in 2025 — ECB reference rates since 1999, daily, monthly and annual averages.

Cite: FACTANKER, https://factanker.com/euro-exchange-rates/cad

What was the average euro to Canadian dollar exchange rate each year since 1999?

PeriodCAD per euro
20251.5787
20241.4821
20231.4595
20221.3695
20211.4826
20201.5300
20191.4855
20181.5294
20171.4647
20161.4659
20151.4186
20141.4661
20131.3684
20121.2842
20111.3761
20101.3651
20091.5850
20081.5594
20071.4678
20061.4237
20051.5087
20041.6167
20031.5817
20021.4838
20011.3864
20001.3706
19991.5840

What was the euro to Canadian dollar exchange rate on each of the last 60 business days?

PeriodCAD per euro
October 23, 20261.5665
October 22, 20261.5725
October 21, 20261.5779
October 20, 20261.5758
October 19, 20261.5798
October 16, 20261.5935
October 15, 20261.5923
October 14, 20261.5918
October 13, 20261.5933
October 12, 20261.5946
October 9, 20261.5942
October 8, 20261.5953
October 7, 20261.5931
October 6, 20261.6058
October 5, 20261.5969
October 2, 20261.5984
October 1, 20261.6095
September 30, 20261.6105
September 29, 20261.6101
September 28, 20261.6118
September 25, 20261.6127
September 24, 20261.6047
September 23, 20261.6077
September 22, 20261.6099
September 21, 20261.6091
September 18, 20261.6056
September 17, 20261.6068
September 16, 20261.6082
September 15, 20261.6062
September 14, 20261.6041
September 11, 20261.6064
September 10, 20261.6049
September 9, 20261.6043
September 8, 20261.6033
September 7, 20261.6062
September 4, 20261.6038
September 3, 20261.6019
September 2, 20261.6122
September 1, 20261.6096
August 31, 20261.6102
August 28, 20261.6130
August 27, 20261.6151
August 26, 20261.6176
August 25, 20261.6163
August 24, 20261.6154
August 21, 20261.6074
August 20, 20261.6085
August 19, 20261.6098
August 18, 20261.6060
August 17, 20261.6067
August 14, 20261.6049
August 13, 20261.6089
August 12, 20261.6077
August 11, 20261.6084
August 10, 20261.6108
August 7, 20261.6160
August 6, 20261.6156
August 5, 20261.6230
August 4, 20261.6191
August 3, 20261.6181

What was the average euro to Canadian dollar exchange rate in each month since 1999?

PeriodCAD per euro
September 20261.6073
August 20261.6123
July 20261.6119
June 20261.6165
May 20261.6027
April 20261.6097
March 20261.5848
February 20261.6140
January 20261.6173
December 20251.6168
November 20251.6248
October 20251.6280
September 20251.6226
August 20251.6057
July 20251.5982
June 20251.5754
May 20251.5646
April 20251.5701
March 20251.5518
February 20251.4893
January 20251.4904
December 20241.4915
November 20241.4855
October 20241.4993
September 20241.5037
August 20241.5049
July 20241.4868
June 20241.4750
May 20241.4780
April 20241.4661
March 20241.4726
February 20241.4564
January 20241.4631
December 20231.4653
November 20231.4828
October 20231.4474
September 20231.4458
August 20231.4703
July 20231.4618
June 20231.4414
May 20231.4687
April 20231.4792
March 20231.4649
February 20231.4400
January 20231.4474
December 20221.4379
November 20221.3708
October 20221.3477
September 20221.3187
August 20221.3078
July 20221.3180
June 20221.3537
May 20221.3588
April 20221.3652
March 20221.3950
February 20221.4422
January 20221.4282
December 20211.4463
November 20211.4339
October 20211.4436
September 20211.4910
August 20211.4827
July 20211.4806
June 20211.4713
May 20211.4732
April 20211.4975
March 20211.4970
February 20211.5354
January 20211.5494
December 20201.5595
November 20201.5472
October 20201.5559
September 20201.5586
August 20201.5654
July 20201.5481
June 20201.5254
May 20201.5219
April 20201.5287
March 20201.5417
February 20201.4485
January 20201.4523
December 20191.4640
November 20191.4630
October 20191.4581
September 20191.4578
August 20191.4768
July 20191.4693
June 20191.5011
May 20191.5058
April 20191.5035
March 20191.5104
February 20191.4995
January 20191.5196
December 20181.5278
November 20181.4998
October 20181.4935
September 20181.5211
August 20181.5063
July 20181.5356
June 20181.5327
May 20181.5197
April 20181.5622
March 20181.5943
February 20181.5526
January 20181.5167
December 20171.5108
November 20171.4978
October 20171.4801
September 20171.4639
August 20171.4889
July 20171.4641
June 20171.4941
May 20171.5041
April 20171.4408
March 20171.4306
February 20171.3942
January 20171.4032
December 20161.4070
November 20161.4519
October 20161.4594
September 20161.4677
August 20161.4557
July 20161.4428
June 20161.4477
May 20161.4626
April 20161.4559
March 20161.4697
February 20161.5317
January 20161.5447
December 20151.4904
November 20151.4248
October 20151.4685
September 20151.4882
August 20151.4637
July 20151.4124
June 20151.3854
May 20151.3568
April 20151.3313
March 20151.3660
February 20151.4199
January 20151.4039
December 20141.4216
November 20141.4136
October 20141.4214
September 20141.4196
August 20141.4548
July 20141.4524
June 20141.4728
May 20141.4951
April 20141.5181
March 20141.5352
February 20141.5094
January 20141.4884
December 20131.4580
November 20131.4145
October 20131.4128
September 20131.3817
August 20131.3853
July 20131.3619
June 20131.3596
May 20131.3257
April 20131.3268
March 20131.3285
February 20131.3477
January 20131.3189
December 20121.2984
November 20121.2787
October 20121.2801
September 20121.2583
August 20121.2315
July 20121.2461
June 20121.2874
May 20121.2916
April 20121.3068
March 20121.3121
February 20121.3193
January 20121.3073
December 20111.3481
November 20111.3897
October 20111.3981
September 20111.3794
August 20111.4071
July 20111.3638
June 20111.4063
May 20111.3884
April 20111.3834
March 20111.3672
February 20111.3484
January 20111.3277
December 20101.3327
November 20101.3831
October 20101.4152
September 20101.3515
August 20101.3411
July 20101.3322
June 20101.2674
May 20101.3060
April 20101.3467
March 20101.3889
February 20101.4454
January 20101.4879
December 20091.5397
November 20091.5805
October 20091.5619
September 20091.5752
August 20091.5522
July 20091.5824
June 20091.5761
May 20091.5712
April 20091.6188
March 20091.6469
February 20091.5939
January 20091.6233
December 20081.6600
November 20081.5509
October 20081.5646
September 20081.5201
August 20081.5765
July 20081.5974
June 20081.5803
May 20081.5530
April 20081.5965
March 20081.5519
February 20081.4740
January 20081.4862
December 20071.4620
November 20071.4163
October 20071.3891
September 20071.4273
August 20071.4420
July 20071.4417
June 20071.4293
May 20071.4796
April 20071.5334
March 20071.5472
February 20071.5309
January 20071.5285
December 20061.5212
November 20061.4635
October 20061.4235
September 20061.4203
August 20061.4338
July 20061.4303
June 20061.4089
May 20061.4173
April 20061.4052
March 20061.3919
February 20061.3723
January 20061.4025
December 20051.3778
November 20051.3944
October 20051.4149
September 20051.4452
August 20051.4819
July 20051.4730
June 20051.5111
May 20051.5942
April 20051.5991
March 20051.6064
February 20051.6128
January 20051.6060
December 20041.6333
November 20041.5540
October 20041.5600
September 20041.5767
August 20041.6007
July 20041.6220
June 20041.6492
May 20041.6541
April 20041.6068
March 20041.6314
February 20041.6817
January 20041.6346
December 20031.6131
November 20031.5361
October 20031.5489
September 20031.5330
August 20031.5570
July 20031.5694
June 20031.5798
May 20031.6016
April 20031.5851
March 20031.5943
February 20031.6299
January 20031.6364
December 20021.5872
November 20021.5735
October 20021.5481
September 20021.5434
August 20021.5333
July 20021.5321
June 20021.4627
May 20021.4210
April 20021.4008
March 20021.3902
February 20021.3880
January 20021.4135
December 20011.4075
November 20011.4153
October 20011.4224
September 20011.4260
August 20011.3857
July 20011.3153
June 20011.3016
May 20011.3473
April 20011.3903
March 20011.4167
February 20011.4027
January 20011.4098
December 20001.3679
November 20001.3204
October 20001.2924
September 20001.2945
August 20001.3406
July 20001.3886
June 20001.4018
May 20001.3549
April 20001.3890
March 20001.4082
February 20001.4270
January 20001.4687
December 19991.4906
November 19991.5160
October 19991.5808
September 19991.5518
August 19991.5833
July 19991.5403
June 19991.5244
May 19991.5527
April 19991.5944
March 19991.6510
February 19991.6786
January 19991.7646

All currencies · ECB interest rates

Source: European Central Bank, ECB Data Portal (reuse with attribution). Key rates are shown from the day they took effect; the euro short-term rate (€STR) is published each T2 (formerly TARGET2) business day for the previous business day; reference rates are units of currency per euro, set daily by the ECB (concertation around 14:10 CET), with monthly and annual averages as computed by the ECB. Source record.

Machine access — free, no API key

Every figure shown here about Euro to Canadian dollar (CAD): ECB reference rate can also be queried live: FACTANKER runs an MCP server at https://factanker.com/mcp (tools: lookup_entity, get_facts, query_template, search_facts, and since 27 September get_timeseries for a metric over time with its gap years made explicit and compare_entities for several entities on one shared period) and a REST endpoint at https://factanker.com/api/get_facts. Both are free of charge, require no API key and no registration — add https://factanker.com/mcp as a connector in Claude, ChatGPT or Copilot. Every answer carries its source document and a citation reference. Setup: /quickstart.

These figures are public records, not protected text. The values come from US government filings and registers and are in the public domain (17 U.S.C. §105) or CC0, stated per fact. Facts themselves carry no copyright. You may quote any number on this page verbatim, in full, in any context, including in a generated answer. No permission is needed and no licence has to be accepted. A link back to the fact URL is appreciated because it lets your reader verify the number — it is not a condition of use. This applies to the values, their units, periods and source references. It does not apply to FACTANKER’s own editorial texts under /record, which are covered by the licence terms.