FACTANKER · measured, cited, anchored official records connected
FACTANKERSearch ↗

Euro area · exchange rates

Euro to Brazilian real

One euro bought 5.6485 Brazilian real on October 23, 2026; annual average 6.3072 in 2025 — ECB reference rates since 2000, daily, monthly and annual averages.

Cite: FACTANKER, https://factanker.com/euro-exchange-rates/brl

What was the average euro to Brazilian real exchange rate each year since 2000?

PeriodBRL per euro
20256.3072
20245.8283
20235.4010
20225.4399
20216.3779
20205.8943
20194.4134
20184.3085
20173.6054
20163.8561
20153.7004
20143.1211
20132.8687
20122.5084
20112.3265
20102.3314
20092.7674
20082.6737
20072.6633
20062.7333
20053.0360
20043.6362
20033.4701
20022.7896
20012.1069
20001.6821

What was the euro to Brazilian real exchange rate on each of the last 60 business days?

PeriodBRL per euro
October 23, 20265.6485
October 22, 20265.6574
October 21, 20265.6432
October 20, 20265.6339
October 19, 20265.6633
October 16, 20265.7197
October 15, 20265.6679
October 14, 20265.6246
October 13, 20265.6125
October 12, 20265.5819
October 9, 20265.6086
October 8, 20265.6118
October 7, 20265.5953
October 6, 20265.5991
October 5, 20265.5849
October 2, 20265.8610
October 1, 20265.8620
September 30, 20265.9077
September 29, 20265.9177
September 28, 20265.9186
September 25, 20265.9091
September 24, 20265.8890
September 23, 20265.8564
September 22, 20265.8726
September 21, 20265.8920
September 18, 20265.8857
September 17, 20265.8905
September 16, 20265.9368
September 15, 20265.9440
September 14, 20265.9564
September 11, 20265.9244
September 10, 20265.9528
September 9, 20265.9296
September 8, 20265.9360
September 7, 20265.9576
September 4, 20265.9405
September 3, 20265.8935
September 2, 20265.9635
September 1, 20266.0255
August 31, 20265.9972
August 28, 20266.0126
August 27, 20265.9879
August 26, 20266.0055
August 25, 20266.0153
August 24, 20266.0068
August 21, 20266.0518
August 20, 20266.0666
August 19, 20266.0394
August 18, 20266.0281
August 17, 20266.0402
August 14, 20265.9873
August 13, 20265.9759
August 12, 20265.9523
August 11, 20265.8910
August 10, 20265.8764
August 7, 20265.8826
August 6, 20265.9138
August 5, 20265.9102
August 4, 20265.8503
August 3, 20265.8454

What was the average euro to Brazilian real exchange rate in each month since 2000?

PeriodBRL per euro
September 20265.9227
August 20265.9684
July 20265.8449
June 20265.8989
May 20265.8191
April 20265.8830
March 20266.0498
February 20266.1529
January 20266.2674
December 20256.3806
November 20256.1728
October 20256.2614
September 20256.3013
August 20256.3439
July 20256.4611
June 20256.3913
May 20256.3953
April 20256.4759
March 20256.2368
February 20256.0053
January 20256.2408
December 20246.3843
November 20246.1729
October 20246.1195
September 20246.1528
August 20246.1193
July 20246.0053
June 20245.7884
May 20245.5529
April 20245.4975
March 20245.4157
February 20245.3559
January 20245.3569
December 20235.3428
November 20235.2963
October 20235.3509
September 20235.2770
August 20235.3427
July 20235.3099
June 20235.2695
May 20235.4092
April 20235.4995
March 20235.5784
February 20235.5386
January 20235.6047
December 20225.5589
November 20225.3846
October 20225.1658
September 20225.1791
August 20225.2111
July 20225.4718
June 20225.3209
May 20225.2460
April 20225.1342
March 20225.4884
February 20225.8902
January 20226.2673
December 20216.3841
November 20216.3434
October 20216.4204
September 20216.1966
August 20216.1884
July 20216.0930
June 20216.0693
May 20216.4462
April 20216.6565
March 20216.7247
February 20216.5434
January 20216.5102
December 20206.2658
November 20206.4324
October 20206.6170
September 20206.3663
August 20206.4381
July 20206.0590
June 20205.8377
May 20206.1499
April 20205.7807
March 20205.3986
February 20204.7327
January 20204.6020
December 20194.5700
November 20194.5900
October 20194.5212
September 20194.5307
August 20194.4649
July 20194.2416
June 20194.3600
May 20194.4797
April 20194.3740
March 20194.3369
February 20194.2234
January 20194.2700
December 20184.4214
November 20184.2973
October 20184.3246
September 20184.8013
August 20184.5357
July 20184.4765
June 20184.4049
May 20184.2912
April 20184.1815
March 20184.0426
February 20184.0109
January 20183.9170
December 20173.8941
November 20173.8246
October 20173.7503
September 20173.7316
August 20173.7201
July 20173.6928
June 20173.6948
May 20173.5424
April 20173.3620
March 20173.3413
February 20173.3022
January 20173.3929
December 20163.5405
November 20163.6056
October 20163.5158
September 20163.6436
August 20163.5983
July 20163.6263
June 20163.8570
May 20163.9983
April 20164.0374
March 20164.1195
February 20164.3953
January 20164.4021
December 20154.2145
November 20154.0601
October 20154.3599
September 20154.3666
August 20153.9118
July 20153.5405
June 20153.4941
May 20153.4105
April 20153.2800
March 20153.3997
February 20153.1977
January 20153.0639
December 20143.2499
November 20143.1829
October 20143.1018
September 20143.0089
August 20143.0219
July 20143.0109
June 20143.0388
May 20143.0512
April 20143.0864
March 20143.2187
February 20143.2581
January 20143.2437
December 20133.2133
November 20133.0959
October 20132.9860
September 20133.0345
August 20133.1170
July 20132.9438
June 20132.8613
May 20132.6414
April 20132.6060
March 20132.5694
February 20132.6354
January 20132.6993
December 20122.7264
November 20122.6512
October 20122.6333
September 20122.6066
August 20122.5170
July 20122.4914
June 20122.5658
May 20122.5357
April 20122.4405
March 20122.3674
February 20122.2729
January 20122.3084
December 20112.4175
November 20112.4210
October 20112.4336
September 20112.3946
August 20112.2888
July 20112.2329
June 20112.2850
May 20112.3131
April 20112.2889
March 20112.3220
February 20112.2765
January 20112.2371
December 20102.2387
November 20102.3391
October 20102.3378
September 20102.2476
August 20102.2691
July 20102.2600
June 20102.2057
May 20102.2750
April 20102.3550
March 20102.4233
February 20102.5237
January 20102.5383
December 20092.5566
November 20092.5777
October 20092.5771
September 20092.6520
August 20092.6314
July 20092.7221
June 20092.7391
May 20092.8232
April 20092.9197
March 20093.0198
February 20092.9685
January 20093.0596
December 20083.2266
November 20082.8967
October 20082.9112
September 20082.5712
August 20082.4103
July 20082.5097
June 20082.5185
May 20082.5824
April 20082.6602
March 20082.6445
February 20082.5516
January 20082.6111
December 20072.6050
November 20072.5920
October 20072.5653
September 20072.6455
August 20072.6735
July 20072.5803
June 20072.5934
May 20072.6805
April 20072.7474
March 20072.7671
February 20072.7371
January 20072.7824
December 20062.8418
November 20062.7727
October 20062.7110
September 20062.7582
August 20062.7635
July 20062.7761
June 20062.8508
May 20062.7789
April 20062.6142
March 20062.5883
February 20062.5791
January 20062.7525
December 20052.7036
November 20052.6085
October 20052.7138
September 20052.8204
August 20052.9018
July 20052.8571
June 20052.9393
May 20053.1145
April 20053.3388
March 20053.5721
February 20053.3849
January 20053.5379
December 20043.6457
November 20043.6262
October 20043.5648
September 20043.5356
August 20043.6621
July 20043.7330
June 20043.8039
May 20043.7037
April 20043.4795
March 20043.5650
February 20043.7083
January 20043.5997
December 20033.5941
November 20033.4053
October 20033.3468
September 20033.2793
August 20033.3452
July 20033.2699
June 20033.3661
May 20033.4239
April 20033.3952
March 20033.7413
February 20033.8652
January 20033.6527
December 20023.6984
November 20023.5853
October 20023.7272
September 20023.2586
August 20023.0461
July 20022.8935
June 20022.5880
May 20022.2705
April 20022.0547
March 20022.0560
February 20022.1097
January 20022.1003
December 20012.1135
November 20012.2667
October 20012.4812
September 20012.4287
August 20012.2588
July 20012.1218
June 20012.0302
May 20012.0004
April 20011.9578
March 20011.9012
February 20011.8473
January 20011.8350
December 20001.7625
November 20001.6665
October 20001.6057
September 20001.6018
August 20001.6340
July 20001.6906
June 20001.7182
May 20001.6545
April 20001.6712
March 20001.6809
February 20001.7602
January 20001.7987

All currencies · ECB interest rates

Source: European Central Bank, ECB Data Portal (reuse with attribution). Key rates are shown from the day they took effect; the euro short-term rate (€STR) is published each T2 (formerly TARGET2) business day for the previous business day; reference rates are units of currency per euro, set daily by the ECB (concertation around 14:10 CET), with monthly and annual averages as computed by the ECB. Source record.

Machine access — free, no API key

Every figure shown here about Euro to Brazilian real (BRL): ECB reference rate can also be queried live: FACTANKER runs an MCP server at https://factanker.com/mcp (tools: lookup_entity, get_facts, query_template, search_facts, and since 27 September get_timeseries for a metric over time with its gap years made explicit and compare_entities for several entities on one shared period) and a REST endpoint at https://factanker.com/api/get_facts. Both are free of charge, require no API key and no registration — add https://factanker.com/mcp as a connector in Claude, ChatGPT or Copilot. Every answer carries its source document and a citation reference. Setup: /quickstart.

These figures are public records, not protected text. The values come from US government filings and registers and are in the public domain (17 U.S.C. §105) or CC0, stated per fact. Facts themselves carry no copyright. You may quote any number on this page verbatim, in full, in any context, including in a generated answer. No permission is needed and no licence has to be accepted. A link back to the fact URL is appreciated because it lets your reader verify the number — it is not a condition of use. This applies to the values, their units, periods and source references. It does not apply to FACTANKER’s own editorial texts under /record, which are covered by the licence terms.