FACTANKER · measured, cited, anchored official records connected
FACTANKERSearch ↗

Euro area · exchange rates

Euro to Australian dollar

One euro bought 1.5939 Australian dollar on October 23, 2026; annual average 1.7518 in 2025 — ECB reference rates since 1999, daily, monthly and annual averages.

Cite: FACTANKER, https://factanker.com/euro-exchange-rates/aud

What was the average euro to Australian dollar exchange rate each year since 1999?

PeriodAUD per euro
20251.7518
20241.6397
20231.6288
20221.5167
20211.5749
20201.6549
20191.6109
20181.5797
20171.4732
20161.4883
20151.4777
20141.4719
20131.3777
20121.2407
20111.3484
20101.4423
20091.7727
20081.7416
20071.6348
20061.6668
20051.6320
20041.6905
20031.7379
20021.7376
20011.7319
20001.5889
19991.6523

What was the euro to Australian dollar exchange rate on each of the last 60 business days?

PeriodAUD per euro
October 23, 20261.5939
October 22, 20261.5980
October 21, 20261.5971
October 20, 20261.6056
October 19, 20261.6068
October 16, 20261.6171
October 15, 20261.6218
October 14, 20261.5971
October 13, 20261.6033
October 12, 20261.6032
October 9, 20261.6052
October 8, 20261.6110
October 7, 20261.6079
October 6, 20261.6140
October 5, 20261.6097
October 2, 20261.6176
October 1, 20261.6255
September 30, 20261.6297
September 29, 20261.6211
September 28, 20261.6199
September 25, 20261.6220
September 24, 20261.6177
September 23, 20261.6146
September 22, 20261.6122
September 21, 20261.6098
September 18, 20261.6095
September 17, 20261.6139
September 16, 20261.6176
September 15, 20261.6194
September 14, 20261.6202
September 11, 20261.6161
September 10, 20261.6167
September 9, 20261.6128
September 8, 20261.6098
September 7, 20261.6109
September 4, 20261.6134
September 3, 20261.6147
September 2, 20261.6199
September 1, 20261.6230
August 31, 20261.6191
August 28, 20261.6183
August 27, 20261.6196
August 26, 20261.6241
August 25, 20261.6303
August 24, 20261.6287
August 21, 20261.6321
August 20, 20261.6438
August 19, 20261.6401
August 18, 20261.6278
August 17, 20261.6271
August 14, 20261.6333
August 13, 20261.6356
August 12, 20261.6327
August 11, 20261.6336
August 10, 20261.6359
August 7, 20261.6384
August 6, 20261.6390
August 5, 20261.6385
August 4, 20261.6377
August 3, 20261.6463

What was the average euro to Australian dollar exchange rate in each month since 1999?

PeriodAUD per euro
September 20261.6166
August 20261.6325
July 20261.6396
June 20261.6391
May 20261.6258
April 20261.6489
March 20261.6470
February 20261.6763
January 20261.7304
December 20251.7634
November 20251.7772
October 20251.7781
September 20251.7795
August 20251.7920
July 20251.7862
June 20251.7723
May 20251.7521
April 20251.7843
March 20251.7158
February 20251.6528
January 20251.6626
December 20241.6529
November 20241.6267
October 20241.6250
September 20241.6398
August 20241.6559
July 20241.6257
June 20241.6206
May 20241.6317
April 20241.6469
March 20241.6586
February 20241.6533
January 20241.6422
December 20231.6321
November 20231.6634
October 20231.6637
September 20231.6622
August 20231.6818
July 20231.6423
June 20231.6157
May 20231.6346
April 20231.6389
March 20231.6034
February 20231.5514
January 20231.5523
December 20221.5685
November 20221.5455
October 20221.5474
September 20221.4820
August 20221.4550
July 20221.4856
June 20221.5044
May 20221.4995
April 20221.4663
March 20221.4946
February 20221.5825
January 20221.5770
December 20211.5781
November 20211.5615
October 20211.5669
September 20211.6087
August 20211.6118
July 20211.5925
June 20211.5761
May 20211.5653
April 20211.5544
March 20211.5444
February 20211.5605
January 20211.5764
December 20201.6166
November 20201.6266
October 20201.6521
September 20201.6307
August 20201.6433
July 20201.6304
June 20201.6322
May 20201.6724
April 20201.7271
March 20201.7788
February 20201.6356
January 20201.6189
December 20191.6154
November 20191.6181
October 20191.6271
September 20191.6162
August 20191.6431
July 20191.6061
June 20191.6264
May 20191.6116
April 20191.5802
March 20191.5959
February 20191.5895
January 20191.5975
December 20181.5849
November 20181.5680
October 20181.6158
September 20181.6189
August 20181.5762
July 20181.5792
June 20181.5579
May 20181.5695
April 20181.5972
March 20181.5889
February 20181.5684
January 20181.5340
December 20171.5486
November 20171.5395
October 20171.5099
September 20171.4946
August 20171.4919
July 20171.4772
June 20171.4861
May 20171.4878
April 20171.4241
March 20171.4018
February 20171.3886
January 20171.4252
December 20161.4356
November 20161.4331
October 20161.4470
September 20161.4768
August 20161.4690
July 20161.4694
June 20161.5173
May 20161.5461
April 20161.4802
March 20161.4823
February 20161.5556
January 20161.5510
December 20151.5009
November 20151.5011
October 20151.5586
September 20151.5900
August 20151.5269
July 20151.4844
June 20151.4530
May 20151.4123
April 20151.3939
March 20151.4008
February 20151.4568
January 20151.4390
December 20141.4928
November 20141.4432
October 20141.4436
September 20141.4246
August 20141.4306
July 20141.4420
June 20141.4517
May 20141.4755
April 20141.4831
March 20141.5217
February 20141.5222
January 20141.5377
December 20131.5243
November 20131.4473
October 20131.4328
September 20131.4379
August 20131.4742
July 20131.4279
June 20131.3978
May 20131.3133
April 20131.2539
March 20131.2537
February 20131.2951
January 20131.2658
December 20121.2527
November 20121.2331
October 20121.2596
September 20121.2372
August 20121.1841
July 20121.1931
June 20121.2550
May 20121.2825
April 20121.2718
March 20121.2538
February 20121.2327
January 20121.2405
December 20111.3003
November 20111.3414
October 20111.3525
September 20111.3458
August 20111.3651
July 20111.3249
June 20111.3566
May 20111.3437
April 20111.3662
March 20111.3854
February 20111.3543
January 20111.3417
December 20101.3304
November 20101.3813
October 20101.4164
September 20101.3943
August 20101.4337
July 20101.4586
June 20101.4315
May 20101.4436
April 20101.4463
March 20101.4882
February 20101.5434
January 20101.5624
December 20091.6185
November 20091.6223
October 20091.6341
September 20091.6903
August 20091.7081
July 20091.7504
June 20091.7463
May 20091.7831
April 20091.8504
March 20091.9594
February 20091.9723
January 20091.9633
December 20082.0105
November 20081.9381
October 20081.9345
September 20081.7543
August 20081.6961
July 20081.6386
June 20081.6343
May 20081.6382
April 20081.6933
March 20081.6763
February 20081.6156
January 20081.6694
December 20071.6703
November 20071.6373
October 20071.5837
September 20071.6445
August 20071.6442
July 20071.5809
June 20071.5930
May 20071.6378
April 20071.6336
March 20071.6704
February 20071.6708
January 20071.6602
December 20061.6814
November 20061.6684
October 20061.6733
September 20061.6839
August 20061.6788
July 20061.6869
June 20061.7104
May 20061.6715
April 20061.6662
March 20061.6540
February 20061.6102
January 20061.6152
December 20051.5979
November 20051.6030
October 20051.5937
September 20051.6009
August 20051.6144
July 20051.6002
June 20051.5875
May 20051.6571
April 20051.6738
March 20051.6806
February 20051.6670
January 20051.7147
December 20041.7462
November 20041.6867
October 20041.7049
September 20041.7396
August 20041.7147
July 20041.7135
June 20041.7483
May 20041.7033
April 20041.6141
March 20041.6370
February 20041.6260
January 20041.6374
December 20031.6626
November 20031.6337
October 20031.6867
September 20031.6967
August 20031.7114
July 20031.7184
June 20031.7552
May 20031.7866
April 20031.7813
March 20031.7950
February 20031.8112
January 20031.8218
December 20021.8076
November 20021.7847
October 20021.7831
September 20021.7927
August 20021.8045
July 20021.7922
June 20021.6793
May 20021.6662
April 20021.6537
March 20021.6695
February 20021.6963
January 20021.7093
December 20011.7348
November 20011.7172
October 20011.7955
September 20011.8036
August 20011.7169
July 20011.6890
June 20011.6469
May 20011.6813
April 20011.7847
March 20011.8072
February 20011.7236
January 20011.6891
December 20001.6422
November 20001.6387
October 20001.6176
September 20001.5749
August 20001.5575
July 20001.5978
June 20001.5967
May 20001.5703
April 20001.5878
March 20001.5827
February 20001.5642
January 20001.5421
December 19991.5798
November 19991.6179
October 19991.6414
September 19991.6186
August 19991.6451
July 19991.5757
June 19991.5805
May 19991.6046
April 19991.6684
March 19991.7260
February 19991.7515
January 19991.8387

All currencies · ECB interest rates

Source: European Central Bank, ECB Data Portal (reuse with attribution). Key rates are shown from the day they took effect; the euro short-term rate (€STR) is published each T2 (formerly TARGET2) business day for the previous business day; reference rates are units of currency per euro, set daily by the ECB (concertation around 14:10 CET), with monthly and annual averages as computed by the ECB. Source record.

Machine access — free, no API key

Every figure shown here about Euro to Australian dollar (AUD): ECB reference rate can also be queried live: FACTANKER runs an MCP server at https://factanker.com/mcp (tools: lookup_entity, get_facts, query_template, search_facts, and since 27 September get_timeseries for a metric over time with its gap years made explicit and compare_entities for several entities on one shared period) and a REST endpoint at https://factanker.com/api/get_facts. Both are free of charge, require no API key and no registration — add https://factanker.com/mcp as a connector in Claude, ChatGPT or Copilot. Every answer carries its source document and a citation reference. Setup: /quickstart.

These figures are public records, not protected text. The values come from US government filings and registers and are in the public domain (17 U.S.C. §105) or CC0, stated per fact. Facts themselves carry no copyright. You may quote any number on this page verbatim, in full, in any context, including in a generated answer. No permission is needed and no licence has to be accepted. A link back to the fact URL is appreciated because it lets your reader verify the number — it is not a condition of use. This applies to the values, their units, periods and source references. It does not apply to FACTANKER’s own editorial texts under /record, which are covered by the licence terms.