Organization record
Romanian leu
All evidence-backed facts for this organization, identity resolved across official registers.
Facts on record
Newest first; every row links to its evidence page.
| Fact | Value | Period | Source |
|---|---|---|---|
| ecb_reference_rate_per_eur | {"value": 5.3492, "currency": "RON", "resolution": "day"} | 2026-10-23 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.345, "currency": "RON", "resolution": "day"} | 2026-10-22 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.3365, "currency": "RON", "resolution": "day"} | 2026-10-21 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.3308, "currency": "RON", "resolution": "day"} | 2026-10-20 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.3264, "currency": "RON", "resolution": "day"} | 2026-10-19 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.331, "currency": "RON", "resolution": "day"} | 2026-10-16 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.3337, "currency": "RON", "resolution": "day"} | 2026-10-15 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.3442, "currency": "RON", "resolution": "day"} | 2026-10-14 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.3363, "currency": "RON", "resolution": "day"} | 2026-10-13 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.337, "currency": "RON", "resolution": "day"} | 2026-10-12 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.3406, "currency": "RON", "resolution": "day"} | 2026-10-09 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.3434, "currency": "RON", "resolution": "day"} | 2026-10-08 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.3528, "currency": "RON", "resolution": "day"} | 2026-10-07 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.351, "currency": "RON", "resolution": "day"} | 2026-10-06 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.3363, "currency": "RON", "resolution": "day"} | 2026-10-05 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.3488, "currency": "RON", "resolution": "day"} | 2026-10-02 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.283, "currency": "RON", "resolution": "day"} | 2026-10-01 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.2788, "currency": "RON", "resolution": "day"} | 2026-09-30 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.2786, "currency": "RON", "resolution": "day"} | 2026-09-29 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.2785, "currency": "RON", "resolution": "day"} | 2026-09-28 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.2765, "currency": "RON", "resolution": "day"} | 2026-09-25 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.2779, "currency": "RON", "resolution": "day"} | 2026-09-24 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.2785, "currency": "RON", "resolution": "day"} | 2026-09-23 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.266, "currency": "RON", "resolution": "day"} | 2026-09-22 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.2647, "currency": "RON", "resolution": "day"} | 2026-09-21 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.2647, "currency": "RON", "resolution": "day"} | 2026-09-18 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.2624, "currency": "RON", "resolution": "day"} | 2026-09-17 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.2629, "currency": "RON", "resolution": "day"} | 2026-09-16 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.2627, "currency": "RON", "resolution": "day"} | 2026-09-15 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.2568, "currency": "RON", "resolution": "day"} | 2026-09-14 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.2547, "currency": "RON", "resolution": "day"} | 2026-09-11 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.2525, "currency": "RON", "resolution": "day"} | 2026-09-10 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.2546, "currency": "RON", "resolution": "day"} | 2026-09-09 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.25, "currency": "RON", "resolution": "day"} | 2026-09-08 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.2519, "currency": "RON", "resolution": "day"} | 2026-09-07 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.253, "currency": "RON", "resolution": "day"} | 2026-09-04 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.2534, "currency": "RON", "resolution": "day"} | 2026-09-03 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.2558, "currency": "RON", "resolution": "day"} | 2026-09-02 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.263254545454545, "currency": "RON", "resolution": "month"} | 2026-09-30 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.2567, "currency": "RON", "resolution": "day"} | 2026-09-01 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.2592, "currency": "RON", "resolution": "day"} | 2026-08-31 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.2584, "currency": "RON", "resolution": "day"} | 2026-08-28 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.2584, "currency": "RON", "resolution": "day"} | 2026-08-27 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.2568, "currency": "RON", "resolution": "day"} | 2026-08-26 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.2537, "currency": "RON", "resolution": "day"} | 2026-08-25 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.2504, "currency": "RON", "resolution": "day"} | 2026-08-24 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.2563, "currency": "RON", "resolution": "day"} | 2026-08-21 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.2515, "currency": "RON", "resolution": "day"} | 2026-08-20 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.2464, "currency": "RON", "resolution": "day"} | 2026-08-19 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.2443, "currency": "RON", "resolution": "day"} | 2026-08-18 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.2395, "currency": "RON", "resolution": "day"} | 2026-08-17 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.2427, "currency": "RON", "resolution": "day"} | 2026-08-14 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.2444, "currency": "RON", "resolution": "day"} | 2026-08-13 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.2403, "currency": "RON", "resolution": "day"} | 2026-08-12 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.2401, "currency": "RON", "resolution": "day"} | 2026-08-11 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.2433, "currency": "RON", "resolution": "day"} | 2026-08-10 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.2525, "currency": "RON", "resolution": "day"} | 2026-08-07 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.2543, "currency": "RON", "resolution": "day"} | 2026-08-06 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.2469, "currency": "RON", "resolution": "day"} | 2026-08-05 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.251, "currency": "RON", "resolution": "day"} | 2026-08-04 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.2455, "currency": "RON", "resolution": "day"} | 2026-08-03 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.2493285714285705, "currency": "RON", "resolution": "month"} | 2026-08-31 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.2467, "currency": "RON", "resolution": "day"} | 2026-07-31 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.2434, "currency": "RON", "resolution": "day"} | 2026-07-30 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.2353, "currency": "RON", "resolution": "day"} | 2026-07-29 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.2319, "currency": "RON", "resolution": "day"} | 2026-07-28 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.232, "currency": "RON", "resolution": "day"} | 2026-07-27 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.2343, "currency": "RON", "resolution": "day"} | 2026-07-24 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.235, "currency": "RON", "resolution": "day"} | 2026-07-23 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.238, "currency": "RON", "resolution": "day"} | 2026-07-22 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.2365, "currency": "RON", "resolution": "day"} | 2026-07-21 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.2408, "currency": "RON", "resolution": "day"} | 2026-07-20 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.2406, "currency": "RON", "resolution": "day"} | 2026-07-17 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.241, "currency": "RON", "resolution": "day"} | 2026-07-16 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.2418, "currency": "RON", "resolution": "day"} | 2026-07-15 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.2487, "currency": "RON", "resolution": "day"} | 2026-07-14 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.234, "currency": "RON", "resolution": "day"} | 2026-07-13 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.2333, "currency": "RON", "resolution": "day"} | 2026-07-10 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.2364, "currency": "RON", "resolution": "day"} | 2026-07-09 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.2363, "currency": "RON", "resolution": "day"} | 2026-07-08 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.2336, "currency": "RON", "resolution": "day"} | 2026-07-07 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.231, "currency": "RON", "resolution": "day"} | 2026-07-06 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.2359, "currency": "RON", "resolution": "day"} | 2026-07-03 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.2321, "currency": "RON", "resolution": "day"} | 2026-07-02 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.2367, "currency": "RON", "resolution": "day"} | 2026-07-01 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.237186956521739, "currency": "RON", "resolution": "month"} | 2026-07-31 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.2439, "currency": "RON", "resolution": "day"} | 2026-06-30 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.2418, "currency": "RON", "resolution": "day"} | 2026-06-29 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.2411, "currency": "RON", "resolution": "day"} | 2026-06-26 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.2318, "currency": "RON", "resolution": "day"} | 2026-06-25 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.2377, "currency": "RON", "resolution": "day"} | 2026-06-24 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.2472, "currency": "RON", "resolution": "day"} | 2026-06-23 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.2388, "currency": "RON", "resolution": "day"} | 2026-06-22 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.2396, "currency": "RON", "resolution": "day"} | 2026-06-19 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.2393, "currency": "RON", "resolution": "day"} | 2026-06-18 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.232, "currency": "RON", "resolution": "day"} | 2026-06-17 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.2325, "currency": "RON", "resolution": "day"} | 2026-06-16 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.2366, "currency": "RON", "resolution": "day"} | 2026-06-15 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.2358, "currency": "RON", "resolution": "day"} | 2026-06-12 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.2394, "currency": "RON", "resolution": "day"} | 2026-06-11 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.2371, "currency": "RON", "resolution": "day"} | 2026-06-10 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.2381, "currency": "RON", "resolution": "day"} | 2026-06-09 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.2432, "currency": "RON", "resolution": "day"} | 2026-06-08 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.2456, "currency": "RON", "resolution": "day"} | 2026-06-05 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.2581, "currency": "RON", "resolution": "day"} | 2026-06-04 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.2576, "currency": "RON", "resolution": "day"} | 2026-06-03 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.2553, "currency": "RON", "resolution": "day"} | 2026-06-02 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.2531, "currency": "RON", "resolution": "day"} | 2026-06-01 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.242072727272728, "currency": "RON", "resolution": "month"} | 2026-06-30 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.2523, "currency": "RON", "resolution": "day"} | 2026-05-29 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.2481, "currency": "RON", "resolution": "day"} | 2026-05-28 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.2379, "currency": "RON", "resolution": "day"} | 2026-05-27 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.2385, "currency": "RON", "resolution": "day"} | 2026-05-26 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.2451, "currency": "RON", "resolution": "day"} | 2026-05-25 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.249, "currency": "RON", "resolution": "day"} | 2026-05-22 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.2435, "currency": "RON", "resolution": "day"} | 2026-05-21 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.2333, "currency": "RON", "resolution": "day"} | 2026-05-20 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.2273, "currency": "RON", "resolution": "day"} | 2026-05-19 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.2092, "currency": "RON", "resolution": "day"} | 2026-05-18 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.2166, "currency": "RON", "resolution": "day"} | 2026-05-15 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.2054, "currency": "RON", "resolution": "day"} | 2026-05-14 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.2061, "currency": "RON", "resolution": "day"} | 2026-05-13 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.2045, "currency": "RON", "resolution": "day"} | 2026-05-12 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.2105, "currency": "RON", "resolution": "day"} | 2026-05-11 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.2235, "currency": "RON", "resolution": "day"} | 2026-05-08 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.2646, "currency": "RON", "resolution": "day"} | 2026-05-07 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.2598, "currency": "RON", "resolution": "day"} | 2026-05-06 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.2194, "currency": "RON", "resolution": "day"} | 2026-05-05 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.1977, "currency": "RON", "resolution": "day"} | 2026-05-04 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.229614999999999, "currency": "RON", "resolution": "month"} | 2026-05-31 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.1823, "currency": "RON", "resolution": "day"} | 2026-04-30 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.0981, "currency": "RON", "resolution": "day"} | 2026-04-29 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.0933, "currency": "RON", "resolution": "day"} | 2026-04-28 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.0954, "currency": "RON", "resolution": "day"} | 2026-04-27 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.0915, "currency": "RON", "resolution": "day"} | 2026-04-24 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.0917, "currency": "RON", "resolution": "day"} | 2026-04-23 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.0942, "currency": "RON", "resolution": "day"} | 2026-04-22 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.0984, "currency": "RON", "resolution": "day"} | 2026-04-21 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.0989, "currency": "RON", "resolution": "day"} | 2026-04-20 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.0989, "currency": "RON", "resolution": "day"} | 2026-04-17 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.0935, "currency": "RON", "resolution": "day"} | 2026-04-16 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.0911, "currency": "RON", "resolution": "day"} | 2026-04-15 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.0903, "currency": "RON", "resolution": "day"} | 2026-04-14 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.092, "currency": "RON", "resolution": "day"} | 2026-04-13 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.0915, "currency": "RON", "resolution": "day"} | 2026-04-10 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.0932, "currency": "RON", "resolution": "day"} | 2026-04-09 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.0952, "currency": "RON", "resolution": "day"} | 2026-04-08 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.0954, "currency": "RON", "resolution": "day"} | 2026-04-07 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.0983, "currency": "RON", "resolution": "day"} | 2026-04-02 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.0978, "currency": "RON", "resolution": "day"} | 2026-04-01 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.09905, "currency": "RON", "resolution": "month"} | 2026-04-30 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.0991, "currency": "RON", "resolution": "day"} | 2026-03-31 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.0976, "currency": "RON", "resolution": "day"} | 2026-03-30 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.0989, "currency": "RON", "resolution": "day"} | 2026-03-27 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.0973, "currency": "RON", "resolution": "day"} | 2026-03-26 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.0947, "currency": "RON", "resolution": "day"} | 2026-03-25 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.0951, "currency": "RON", "resolution": "day"} | 2026-03-24 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.0957, "currency": "RON", "resolution": "day"} | 2026-03-23 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.096, "currency": "RON", "resolution": "day"} | 2026-03-20 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.0972, "currency": "RON", "resolution": "day"} | 2026-03-19 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.0938, "currency": "RON", "resolution": "day"} | 2026-03-18 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.0915, "currency": "RON", "resolution": "day"} | 2026-03-17 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.0947, "currency": "RON", "resolution": "day"} | 2026-03-16 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.0947, "currency": "RON", "resolution": "day"} | 2026-03-13 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.0936, "currency": "RON", "resolution": "day"} | 2026-03-12 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.0907, "currency": "RON", "resolution": "day"} | 2026-03-11 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.0936, "currency": "RON", "resolution": "day"} | 2026-03-10 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.0979, "currency": "RON", "resolution": "day"} | 2026-03-09 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.0951, "currency": "RON", "resolution": "day"} | 2026-03-06 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.0933, "currency": "RON", "resolution": "day"} | 2026-03-05 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.0925, "currency": "RON", "resolution": "day"} | 2026-03-04 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.0981, "currency": "RON", "resolution": "day"} | 2026-03-03 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.0976, "currency": "RON", "resolution": "day"} | 2026-03-02 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.0953954545454545, "currency": "RON", "resolution": "month"} | 2026-03-31 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.0957, "currency": "RON", "resolution": "day"} | 2026-02-27 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.0949, "currency": "RON", "resolution": "day"} | 2026-02-26 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.0941, "currency": "RON", "resolution": "day"} | 2026-02-25 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.0947, "currency": "RON", "resolution": "day"} | 2026-02-24 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.0969, "currency": "RON", "resolution": "day"} | 2026-02-23 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.0978, "currency": "RON", "resolution": "day"} | 2026-02-20 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.097, "currency": "RON", "resolution": "day"} | 2026-02-19 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.0929, "currency": "RON", "resolution": "day"} | 2026-02-18 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.0967, "currency": "RON", "resolution": "day"} | 2026-02-17 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.0954, "currency": "RON", "resolution": "day"} | 2026-02-16 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.0946, "currency": "RON", "resolution": "day"} | 2026-02-13 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.0928, "currency": "RON", "resolution": "day"} | 2026-02-12 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.0912, "currency": "RON", "resolution": "day"} | 2026-02-11 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.0912, "currency": "RON", "resolution": "day"} | 2026-02-10 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.0923, "currency": "RON", "resolution": "day"} | 2026-02-09 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.092, "currency": "RON", "resolution": "day"} | 2026-02-06 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.0935, "currency": "RON", "resolution": "day"} | 2026-02-05 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.0949, "currency": "RON", "resolution": "day"} | 2026-02-04 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.0951, "currency": "RON", "resolution": "day"} | 2026-02-03 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.096, "currency": "RON", "resolution": "day"} | 2026-02-02 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.094485, "currency": "RON", "resolution": "month"} | 2026-02-28 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.0964, "currency": "RON", "resolution": "day"} | 2026-01-30 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.0965, "currency": "RON", "resolution": "day"} | 2026-01-29 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.0965, "currency": "RON", "resolution": "day"} | 2026-01-28 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.0965, "currency": "RON", "resolution": "day"} | 2026-01-27 | ecb |
| ecb_reference_rate_per_eur | {"value": 5.0965, "currency": "RON", "resolution": "day"} | 2026-01-26 | ecb |
Machine access — free, no API key
Every figure shown here about Romanian leu can also be queried live: FACTANKER runs an MCP server at https://factanker.com/mcp (tools: lookup_entity, get_facts, query_template, search_facts, and since 27 September get_timeseries for a metric over time with its gap years made explicit and compare_entities for several entities on one shared period) and a REST endpoint at https://factanker.com/api/get_facts. Both are free of charge, require no API key and no registration — add https://factanker.com/mcp as a connector in Claude, ChatGPT or Copilot. Every answer carries its source document and a citation reference. Setup: /quickstart.
These figures are public records, not protected text. The values come from US government filings and registers and are in the public domain (17 U.S.C. §105) or CC0, stated per fact. Facts themselves carry no copyright. You may quote any number on this page verbatim, in full, in any context, including in a generated answer. No permission is needed and no licence has to be accepted. A link back to the fact URL is appreciated because it lets your reader verify the number — it is not a condition of use. This applies to the values, their units, periods and source references. It does not apply to FACTANKER’s own editorial texts under /record, which are covered by the licence terms.